SOPHON ARC Historical Data

SOPHON Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 AM $ 0.000912
+0.15%
$ 38.3 million $ 51,000
Jan 24, 4 AM $ 0.000912
+0.03%
$ 38.29 million $ 50,881
Jan 24, 3 AM $ 0.00091
-0.18%
$ 38.22 million $ 51,911
Jan 24, 2 AM $ 0.000912
+0.10%
$ 38.31 million $ 53,017
Jan 24, 1 AM $ 0.000911
+0.03%
$ 38.25 million $ 52,512
Jan 24, 12 AM $ 0.00091
-0.16%
$ 38.23 million $ 52,700
Jan 23, 11 PM $ 0.000911
-0.02%
$ 38.27 million $ 53,940
Jan 23, 10 PM $ 0.000911
+0.05%
$ 38.28 million $ 53,254
Jan 23, 9 PM $ 0.000912
-0.05%
$ 38.29 million $ 53,165
Jan 23, 8 PM $ 0.00091
-0.04%
$ 38.24 million $ 54,211
Jan 23, 7 PM $ 0.00091
+0.00%
$ 38.23 million $ 55,383
Jan 23, 6 PM $ 0.000912
+0.03%
$ 38.3 million $ 54,711
Jan 23, 5 PM $ 0.000912
+0.05%
$ 38.3 million $ 55,425
Jan 23, 4 PM $ 0.00091
-0.09%
$ 38.22 million $ 54,629
Jan 23, 3 PM $ 0.00091
-0.20%
$ 38.23 million $ 54,159
Jan 23, 2 PM $ 0.000912
+0.14%
$ 38.29 million $ 54,756
Jan 23, 1 PM $ 0.000912
+0.01%
$ 38.29 million $ 54,505
Jan 23, 12 PM $ 0.00091
-0.18%
$ 38.22 million $ 54,384
Jan 23, 11 AM $ 0.000912
+0.12%
$ 38.31 million $ 53,828
Jan 23, 10 AM $ 0.00091
-0.21%
$ 38.22 million $ 52,882
Jan 23, 9 AM $ 0.00091
-0.20%
$ 38.23 million $ 54,759
Jan 23, 8 AM $ 0.000911
+0.05%
$ 38.26 million $ 55,657
Jan 23, 7 AM $ 0.000912
+0.20%
$ 38.29 million $ 55,526
Jan 23, 6 AM $ 0.00091
+0.03%
$ 38.23 million $ 55,070
Jan 23, 5 AM $ 0.00091
+0.00%
$ 38.24 million $ 55,608
Jan 23, 4 AM $ 0.00091
-0.21%
$ 38.23 million $ 55,863
Jan 23, 3 AM $ 0.000911
+0.00%
$ 38.26 million $ 54,684
Jan 23, 2 AM $ 0.00091
-0.19%
$ 38.23 million $ 52,760
Jan 23, 1 AM $ 0.000912
+0.14%
$ 38.31 million $ 54,611
Jan 23, 12 AM $ 0.000912
+0.18%
$ 38.3 million $ 54,501
Jan 22, 11 PM $ 0.00091
+0.04%
$ 38.24 million $ 54,421
Jan 22, 10 PM $ 0.000912
-0.05%
$ 38.29 million $ 54,304
Jan 22, 9 PM $ 0.000912
+0.18%
$ 38.29 million $ 53,954
Jan 22, 8 PM $ 0.000911
+0.05%
$ 38.25 million $ 52,967
Jan 22, 7 PM $ 0.000912
+0.12%
$ 38.29 million $ 52,888
Jan 22, 6 PM $ 0.000911
+0.01%
$ 38.26 million $ 52,095
Jan 22, 5 PM $ 0.000912
+0.04%
$ 38.29 million $ 52,322
Jan 22, 4 PM $ 0.00091
-0.11%
$ 38.24 million $ 53,261
Jan 22, 3 PM $ 0.000911
+0.00%
$ 38.27 million $ 53,137
Jan 22, 2 PM $ 0.000911
-0.10%
$ 38.25 million $ 52,485
Jan 22, 1 PM $ 0.00091
-0.16%
$ 38.23 million $ 51,804
Jan 22, 12 PM $ 0.000911
+0.08%
$ 38.25 million $ 51,539
Jan 22, 11 AM $ 0.00091
-0.19%
$ 38.23 million $ 51,926
Jan 22, 10 AM $ 0.000912
+0.05%
$ 38.3 million $ 52,142
Jan 22, 9 AM $ 0.000912
+0.16%
$ 38.3 million $ 52,625
Jan 22, 8 AM $ 0.000912
-0.02%
$ 38.3 million $ 52,842
Jan 22, 7 AM $ 0.00091
-0.14%
$ 38.23 million $ 52,620
Jan 22, 6 AM $ 0.000911
+0.15%
$ 38.28 million $ 52,462
Jan 22, 5 AM $ 0.00091
-0.09%
$ 38.24 million $ 52,908
Jan 22, 4 AM $ 0.000911
-0.04%
$ 38.25 million $ 53,733