SOPHON ARC Historical Data

SOPHON Page 42
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 AM $0.000697
-0.10%
$29.29 million $51,576
Apr 12, 8 AM $0.000699
+0.22%
$29.35 million $51,830
Apr 12, 7 AM $0.000699
+0.10%
$29.36 million $51,084
Apr 12, 6 AM $0.000698
+0.07%
$29.31 million $50,189
Apr 12, 5 AM $0.000698
-0.06%
$29.3 million $51,284
Apr 12, 4 AM $0.000699
+0.20%
$29.35 million $52,099
Apr 12, 3 AM $0.000698
+0.03%
$29.3 million $52,954
Apr 12, 2 AM $0.000698
+0.01%
$29.3 million $53,567
Apr 12, 1 AM $0.000699
+0.17%
$29.35 million $54,350
Apr 12, 12 AM $0.000698
-0.16%
$29.31 million $55,189
Apr 11, 11 PM $0.000698
+0.11%
$29.33 million $54,075
Apr 11, 10 PM $0.000698
+0.03%
$29.3 million $53,738
Apr 11, 9 PM $0.000698
+0.03%
$29.33 million $53,530
Apr 11, 8 PM $0.000698
-0.01%
$29.31 million $52,921
Apr 11, 7 PM $0.000699
+0.00%
$29.36 million $53,039
Apr 11, 6 PM $0.000698
-0.13%
$29.32 million $52,525
Apr 11, 5 PM $0.000699
+0.06%
$29.35 million $53,445
Apr 11, 4 PM $0.000699
+0.00%
$29.36 million $53,492
Apr 11, 3 PM $0.000698
-0.06%
$29.33 million $55,221
Apr 11, 2 PM $0.000698
-0.06%
$29.31 million $56,908
Apr 11, 1 PM $0.000699
+0.03%
$29.35 million $57,281
Apr 11, 12 PM $0.000699
+0.00%
$29.35 million $57,981
Apr 11, 11 AM $0.000698
+0.03%
$29.32 million $57,600
Apr 11, 10 AM $0.000699
+0.01%
$29.34 million $57,711
Apr 11, 9 AM $0.000698
-0.03%
$29.33 million $58,382
Apr 11, 8 AM $0.000699
+0.09%
$29.35 million $58,007
Apr 11, 7 AM $0.000699
+0.03%
$29.36 million $58,739
Apr 11, 6 AM $0.000699
+0.04%
$29.36 million $58,796
Apr 11, 5 AM $0.000698
-0.10%
$29.31 million $57,196
Apr 11, 4 AM $0.000698
-0.01%
$29.31 million $55,851
Apr 11, 3 AM $0.000698
-0.07%
$29.3 million $55,689
Apr 11, 2 AM $0.000698
-0.13%
$29.31 million $55,346
Apr 11, 1 AM $0.000698
+0.00%
$29.33 million $55,183
Apr 11, 12 AM $0.000698
+0.09%
$29.31 million $54,142
Apr 10, 11 PM $0.000699
+0.09%
$29.36 million $55,381
Apr 10, 10 PM $0.000698
+0.00%
$29.32 million $55,148
Apr 10, 9 PM $0.000697
-0.07%
$29.29 million $54,667
Apr 10, 8 PM $0.000699
+0.19%
$29.36 million $54,768
Apr 10, 7 PM $0.000698
+0.04%
$29.33 million $54,326
Apr 10, 6 PM $0.000699
+0.14%
$29.34 million $54,622
Apr 10, 5 PM $0.000698
-0.10%
$29.33 million $53,423
Apr 10, 4 PM $0.000698
+0.07%
$29.32 million $53,793
Apr 10, 3 PM $0.000698
-0.20%
$29.3 million $53,272
Apr 10, 2 PM $0.000698
-0.11%
$29.31 million $51,380
Apr 10, 1 PM $0.000699
-0.01%
$29.34 million $50,452
Apr 10, 12 PM $0.000698
-0.16%
$29.3 million $49,793
Apr 10, 11 AM $0.000698
-0.19%
$29.3 million $50,093
Apr 10, 10 AM $0.000699
+0.19%
$29.36 million $50,010
Apr 10, 9 AM $0.000699
+0.06%
$29.34 million $50,163
Apr 10, 8 AM $0.000698
+0.10%
$29.33 million $50,786