Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOPHON ARC Historical Data

SOPHON Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 9 AM $0.000697
-0.10%
$29.29 million $51,576
Apr 12, 8 AM $0.000699
+0.22%
$29.35 million $51,830
Apr 12, 7 AM $0.000699
+0.10%
$29.36 million $51,084
Apr 12, 6 AM $0.000698
+0.07%
$29.31 million $50,189
Apr 12, 5 AM $0.000698
-0.06%
$29.3 million $51,284
Apr 12, 4 AM $0.000699
+0.20%
$29.35 million $52,099
Apr 12, 3 AM $0.000698
+0.03%
$29.3 million $52,954
Apr 12, 2 AM $0.000698
+0.01%
$29.3 million $53,567
Apr 12, 1 AM $0.000699
+0.17%
$29.35 million $54,350
Apr 12, 12 AM $0.000698
-0.16%
$29.31 million $55,189
Apr 11, 11 PM $0.000698
+0.11%
$29.33 million $54,075
Apr 11, 10 PM $0.000698
+0.03%
$29.3 million $53,738
Apr 11, 9 PM $0.000698
+0.03%
$29.33 million $53,530
Apr 11, 8 PM $0.000698
-0.01%
$29.31 million $52,921
Apr 11, 7 PM $0.000699
+0.00%
$29.36 million $53,039
Apr 11, 6 PM $0.000698
-0.13%
$29.32 million $52,525
Apr 11, 5 PM $0.000699
+0.06%
$29.35 million $53,445
Apr 11, 4 PM $0.000699
+0.00%
$29.36 million $53,492
Apr 11, 3 PM $0.000698
-0.06%
$29.33 million $55,221
Apr 11, 2 PM $0.000698
-0.06%
$29.31 million $56,908
Apr 11, 1 PM $0.000699
+0.03%
$29.35 million $57,281
Apr 11, 12 PM $0.000699
+0.00%
$29.35 million $57,981
Apr 11, 11 AM $0.000698
+0.03%
$29.32 million $57,600
Apr 11, 10 AM $0.000699
+0.01%
$29.34 million $57,711
Apr 11, 9 AM $0.000698
-0.03%
$29.33 million $58,382
Apr 11, 8 AM $0.000699
+0.09%
$29.35 million $58,007
Apr 11, 7 AM $0.000699
+0.03%
$29.36 million $58,739
Apr 11, 6 AM $0.000699
+0.04%
$29.36 million $58,796
Apr 11, 5 AM $0.000698
-0.10%
$29.31 million $57,196
Apr 11, 4 AM $0.000698
-0.01%
$29.31 million $55,851
Apr 11, 3 AM $0.000698
-0.07%
$29.3 million $55,689
Apr 11, 2 AM $0.000698
-0.13%
$29.31 million $55,346
Apr 11, 1 AM $0.000698
+0.00%
$29.33 million $55,183
Apr 11, 12 AM $0.000698
+0.09%
$29.31 million $54,142
Apr 10, 11 PM $0.000699
+0.09%
$29.36 million $55,381
Apr 10, 10 PM $0.000698
+0.00%
$29.32 million $55,148
Apr 10, 9 PM $0.000697
-0.07%
$29.29 million $54,667
Apr 10, 8 PM $0.000699
+0.19%
$29.36 million $54,768
Apr 10, 7 PM $0.000698
+0.04%
$29.33 million $54,326
Apr 10, 6 PM $0.000699
+0.14%
$29.34 million $54,622
Apr 10, 5 PM $0.000698
-0.10%
$29.33 million $53,423
Apr 10, 4 PM $0.000698
+0.07%
$29.32 million $53,793
Apr 10, 3 PM $0.000698
-0.20%
$29.3 million $53,272
Apr 10, 2 PM $0.000698
-0.11%
$29.31 million $51,380
Apr 10, 1 PM $0.000699
-0.01%
$29.34 million $50,452
Apr 10, 12 PM $0.000698
-0.16%
$29.3 million $49,793
Apr 10, 11 AM $0.000698
-0.19%
$29.3 million $50,093
Apr 10, 10 AM $0.000699
+0.19%
$29.36 million $50,010
Apr 10, 9 AM $0.000699
+0.06%
$29.34 million $50,163
Apr 10, 8 AM $0.000698
+0.10%
$29.33 million $50,786