SOPHON ARC Historical Data

SOPHON Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 AM $ 0.00091
-0.09%
$ 38.24 million $ 52,908
Jan 22, 4 AM $ 0.000911
-0.04%
$ 38.25 million $ 53,733
Jan 22, 3 AM $ 0.000911
+0.00%
$ 38.25 million $ 53,698
Jan 22, 2 AM $ 0.000911
-0.10%
$ 38.26 million $ 54,541
Jan 22, 1 AM $ 0.00091
-0.20%
$ 38.22 million $ 53,091
Jan 22, 12 AM $ 0.000912
+0.19%
$ 38.3 million $ 52,161
Jan 21, 11 PM $ 0.000911
-0.02%
$ 38.25 million $ 51,901
Jan 21, 10 PM $ 0.000912
+0.08%
$ 38.31 million $ 52,858
Jan 21, 9 PM $ 0.000912
-0.02%
$ 38.3 million $ 53,539
Jan 21, 8 PM $ 0.000911
+0.00%
$ 38.26 million $ 54,355
Jan 21, 7 PM $ 0.00091
+0.00%
$ 38.24 million $ 53,731
Jan 21, 6 PM $ 0.000911
+0.13%
$ 38.27 million $ 53,737
Jan 21, 5 PM $ 0.00091
-0.10%
$ 38.22 million $ 52,778
Jan 21, 4 PM $ 0.000911
-0.02%
$ 38.27 million $ 52,720
Jan 21, 3 PM $ 0.00091
-0.01%
$ 38.22 million $ 52,959
Jan 21, 2 PM $ 0.000911
-0.15%
$ 38.25 million $ 53,020
Jan 21, 1 PM $ 0.000912
+0.23%
$ 38.31 million $ 53,857
Jan 21, 12 PM $ 0.00091
+0.04%
$ 38.23 million $ 53,625
Jan 21, 11 AM $ 0.00091
-0.20%
$ 38.23 million $ 53,562
Jan 21, 10 AM $ 0.000912
+0.19%
$ 38.29 million $ 54,044
Jan 21, 9 AM $ 0.00091
-0.09%
$ 38.24 million $ 52,603
Jan 21, 8 AM $ 0.000911
-0.01%
$ 38.26 million $ 52,863
Jan 21, 7 AM $ 0.00091
-0.01%
$ 38.22 million $ 53,285
Jan 21, 6 AM $ 0.000912
+0.13%
$ 38.3 million $ 53,718
Jan 21, 5 AM $ 0.00091
-0.15%
$ 38.22 million $ 53,353
Jan 21, 4 AM $ 0.00091
-0.05%
$ 38.22 million $ 53,561
Jan 21, 3 AM $ 0.000912
+0.05%
$ 38.29 million $ 53,106
Jan 21, 2 AM $ 0.000911
+0.13%
$ 38.28 million $ 53,577
Jan 21, 1 AM $ 0.000912
+0.00%
$ 38.3 million $ 53,063
Jan 21, 12 AM $ 0.000912
+0.09%
$ 38.3 million $ 53,836
Jan 20, 11 PM $ 0.000912
+0.16%
$ 38.3 million $ 53,836
Jan 20, 10 PM $ 0.000911
+0.16%
$ 38.28 million $ 54,452
Jan 20, 9 PM $ 0.000912
+0.00%
$ 38.31 million $ 54,683
Jan 20, 8 PM $ 0.000911
+0.03%
$ 38.27 million $ 54,814
Jan 20, 7 PM $ 0.000912
-0.01%
$ 38.3 million $ 54,940
Jan 20, 6 PM $ 0.000912
+0.18%
$ 38.31 million $ 55,137
Jan 20, 5 PM $ 0.000911
+0.04%
$ 38.25 million $ 54,946
Jan 20, 4 PM $ 0.000912
+0.23%
$ 38.31 million $ 54,530
Jan 20, 3 PM $ 0.00091
-0.10%
$ 38.23 million $ 55,031
Jan 20, 2 PM $ 0.000912
+0.13%
$ 38.3 million $ 55,019
Jan 20, 1 PM $ 0.000911
+0.02%
$ 38.27 million $ 56,404
Jan 20, 12 PM $ 0.000911
-0.13%
$ 38.25 million $ 56,207
Jan 20, 11 AM $ 0.000911
-0.04%
$ 38.28 million $ 56,621
Jan 20, 10 AM $ 0.00091
-0.21%
$ 38.22 million $ 57,301
Jan 20, 9 AM $ 0.00091
-0.10%
$ 38.22 million $ 56,843
Jan 20, 8 AM $ 0.00091
-0.08%
$ 38.23 million $ 56,850
Jan 20, 7 AM $ 0.000912
+0.00%
$ 38.3 million $ 55,630
Jan 20, 6 AM $ 0.00091
-0.04%
$ 38.22 million $ 55,661
Jan 20, 5 AM $ 0.000911
+0.08%
$ 38.25 million $ 57,620
Jan 20, 4 AM $ 0.00091
-0.12%
$ 38.22 million $ 56,497