Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOPHON ARC Historical Data

SOPHON Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 7 AM $0.000699
+0.19%
$29.35 million $50,487
Apr 10, 6 AM $0.000699
+0.16%
$29.34 million $51,171
Apr 10, 5 AM $0.000698
-0.01%
$29.3 million $51,522
Apr 10, 4 AM $0.000699
+0.03%
$29.36 million $52,562
Apr 10, 3 AM $0.000697
-0.04%
$29.29 million $53,570
Apr 10, 2 AM $0.000698
+0.00%
$29.32 million $54,333
Apr 10, 1 AM $0.000698
+0.06%
$29.32 million $53,344
Apr 10, 12 AM $0.000699
+0.14%
$29.36 million $53,759
Apr 9, 11 PM $0.000699
+0.09%
$29.36 million $53,942
Apr 9, 10 PM $0.000698
+0.03%
$29.32 million $55,041
Apr 9, 9 PM $0.000698
-0.07%
$29.3 million $55,566
Apr 9, 8 PM $0.000699
+0.10%
$29.34 million $55,851
Apr 9, 7 PM $0.000698
-0.04%
$29.32 million $55,186
Apr 9, 6 PM $0.000699
+0.13%
$29.36 million $54,735
Apr 9, 5 PM $0.000697
-0.14%
$29.29 million $54,492
Apr 9, 4 PM $0.000697
-0.07%
$29.29 million $55,131
Apr 9, 3 PM $0.000697
-0.14%
$29.29 million $55,709
Apr 9, 2 PM $0.000698
+0.11%
$29.33 million $56,458
Apr 9, 1 PM $0.000698
+0.06%
$29.33 million $56,550
Apr 9, 12 PM $0.000699
+0.14%
$29.35 million $56,892
Apr 9, 11 AM $0.000698
-0.20%
$29.3 million $57,229
Apr 9, 10 AM $0.000699
+0.04%
$29.35 million $58,598
Apr 9, 9 AM $0.000698
+0.10%
$29.32 million $58,437
Apr 9, 8 AM $0.000699
+0.00%
$29.36 million $58,223
Apr 9, 7 AM $0.000699
+0.07%
$29.34 million $59,031
Apr 9, 6 AM $0.000699
+0.20%
$29.36 million $58,247
Apr 9, 5 AM $0.000697
-0.19%
$29.29 million $58,377
Apr 9, 4 AM $0.000699
-0.06%
$29.34 million $57,275
Apr 9, 3 AM $0.000697
-0.03%
$29.29 million $55,239
Apr 9, 2 AM $0.000698
+0.01%
$29.32 million $53,821
Apr 9, 1 AM $0.000698
+0.14%
$29.33 million $54,099
Apr 9, 12 AM $0.000699
-0.01%
$29.35 million $53,930
Apr 8, 11 PM $0.000698
+0.11%
$29.32 million $53,274
Apr 8, 10 PM $0.000699
+0.13%
$29.36 million $53,355
Apr 8, 9 PM $0.000698
-0.04%
$29.31 million $53,767
Apr 8, 8 PM $0.000698
-0.07%
$29.3 million $53,564
Apr 8, 7 PM $0.000699
+0.22%
$29.36 million $53,596
Apr 8, 6 PM $0.000697
-0.06%
$29.3 million $53,109
Apr 8, 5 PM $0.000698
-0.17%
$29.31 million $53,589
Apr 8, 4 PM $0.000699
-0.01%
$29.35 million $52,793
Apr 8, 3 PM $0.000699
-0.04%
$29.34 million $51,710
Apr 8, 2 PM $0.000697
-0.21%
$29.3 million $51,797
Apr 8, 1 PM $0.000698
-0.06%
$29.31 million $51,776
Apr 8, 12 PM $0.000699
+0.00%
$29.35 million $52,171
Apr 8, 11 AM $0.000698
-0.20%
$29.3 million $52,380
Apr 8, 10 AM $0.000697
-0.26%
$29.29 million $50,873
Apr 8, 9 AM $0.000699
+0.00%
$29.35 million $51,066
Apr 8, 8 AM $0.000698
+0.00%
$29.3 million $49,717
Apr 8, 7 AM $0.000697
+0.00%
$29.29 million $49,485
Apr 8, 6 AM $0.000699
+0.13%
$29.34 million $48,578