SOPHON ARC Historical Data

SOPHON Page 43
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 AM $0.000699
+0.19%
$29.35 million $50,487
Apr 10, 6 AM $0.000699
+0.16%
$29.34 million $51,171
Apr 10, 5 AM $0.000698
-0.01%
$29.3 million $51,522
Apr 10, 4 AM $0.000699
+0.03%
$29.36 million $52,562
Apr 10, 3 AM $0.000697
-0.04%
$29.29 million $53,570
Apr 10, 2 AM $0.000698
+0.00%
$29.32 million $54,333
Apr 10, 1 AM $0.000698
+0.06%
$29.32 million $53,344
Apr 10, 12 AM $0.000699
+0.14%
$29.36 million $53,759
Apr 9, 11 PM $0.000699
+0.09%
$29.36 million $53,942
Apr 9, 10 PM $0.000698
+0.03%
$29.32 million $55,041
Apr 9, 9 PM $0.000698
-0.07%
$29.3 million $55,566
Apr 9, 8 PM $0.000699
+0.10%
$29.34 million $55,851
Apr 9, 7 PM $0.000698
-0.04%
$29.32 million $55,186
Apr 9, 6 PM $0.000699
+0.13%
$29.36 million $54,735
Apr 9, 5 PM $0.000697
-0.14%
$29.29 million $54,492
Apr 9, 4 PM $0.000697
-0.07%
$29.29 million $55,131
Apr 9, 3 PM $0.000697
-0.14%
$29.29 million $55,709
Apr 9, 2 PM $0.000698
+0.11%
$29.33 million $56,458
Apr 9, 1 PM $0.000698
+0.06%
$29.33 million $56,550
Apr 9, 12 PM $0.000699
+0.14%
$29.35 million $56,892
Apr 9, 11 AM $0.000698
-0.20%
$29.3 million $57,229
Apr 9, 10 AM $0.000699
+0.04%
$29.35 million $58,598
Apr 9, 9 AM $0.000698
+0.10%
$29.32 million $58,437
Apr 9, 8 AM $0.000699
+0.00%
$29.36 million $58,223
Apr 9, 7 AM $0.000699
+0.07%
$29.34 million $59,031
Apr 9, 6 AM $0.000699
+0.20%
$29.36 million $58,247
Apr 9, 5 AM $0.000697
-0.19%
$29.29 million $58,377
Apr 9, 4 AM $0.000699
-0.06%
$29.34 million $57,275
Apr 9, 3 AM $0.000697
-0.03%
$29.29 million $55,239
Apr 9, 2 AM $0.000698
+0.01%
$29.32 million $53,821
Apr 9, 1 AM $0.000698
+0.14%
$29.33 million $54,099
Apr 9, 12 AM $0.000699
-0.01%
$29.35 million $53,930
Apr 8, 11 PM $0.000698
+0.11%
$29.32 million $53,274
Apr 8, 10 PM $0.000699
+0.13%
$29.36 million $53,355
Apr 8, 9 PM $0.000698
-0.04%
$29.31 million $53,767
Apr 8, 8 PM $0.000698
-0.07%
$29.3 million $53,564
Apr 8, 7 PM $0.000699
+0.22%
$29.36 million $53,596
Apr 8, 6 PM $0.000697
-0.06%
$29.3 million $53,109
Apr 8, 5 PM $0.000698
-0.17%
$29.31 million $53,589
Apr 8, 4 PM $0.000699
-0.01%
$29.35 million $52,793
Apr 8, 3 PM $0.000699
-0.04%
$29.34 million $51,710
Apr 8, 2 PM $0.000697
-0.21%
$29.3 million $51,797
Apr 8, 1 PM $0.000698
-0.06%
$29.31 million $51,776
Apr 8, 12 PM $0.000699
+0.00%
$29.35 million $52,171
Apr 8, 11 AM $0.000698
-0.20%
$29.3 million $52,380
Apr 8, 10 AM $0.000697
-0.26%
$29.29 million $50,873
Apr 8, 9 AM $0.000699
+0.00%
$29.35 million $51,066
Apr 8, 8 AM $0.000698
+0.00%
$29.3 million $49,717
Apr 8, 7 AM $0.000697
+0.00%
$29.29 million $49,485
Apr 8, 6 AM $0.000699
+0.13%
$29.34 million $48,578