SOPHON ARC Historical Data

SOPHON Page 44
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $0.000698
-0.09%
$29.32 million $49,471
Apr 8, 4 AM $0.000699
+0.01%
$29.34 million $50,188
Apr 8, 3 AM $0.000699
-0.09%
$29.34 million $50,879
Apr 8, 2 AM $0.000699
+0.16%
$29.35 million $51,649
Apr 8, 1 AM $0.000698
-0.09%
$29.33 million $51,985
Apr 8, 12 AM $0.000697
-0.10%
$29.3 million $52,410
Apr 7, 11 PM $0.000698
+0.04%
$29.31 million $51,476
Apr 7, 10 PM $0.000697
-0.14%
$29.3 million $51,635
Apr 7, 9 PM $0.000698
+0.00%
$29.3 million $51,396
Apr 7, 8 PM $0.000697
-0.23%
$29.3 million $52,348
Apr 7, 7 PM $0.000697
-0.23%
$29.29 million $52,164
Apr 7, 6 PM $0.000698
-0.11%
$29.33 million $54,058
Apr 7, 5 PM $0.000698
+0.04%
$29.32 million $55,010
Apr 7, 4 PM $0.000698
+0.03%
$29.31 million $55,096
Apr 7, 3 PM $0.000698
+0.14%
$29.33 million $55,402
Apr 7, 2 PM $0.000698
+0.16%
$29.33 million $54,502
Apr 7, 1 PM $0.000697
+0.00%
$29.3 million $53,553
Apr 7, 12 PM $0.000698
-0.03%
$29.3 million $53,294
Apr 7, 11 AM $0.000699
+0.01%
$29.35 million $53,190
Apr 7, 10 AM $0.000699
+0.14%
$29.35 million $53,632
Apr 7, 9 AM $0.000698
-0.06%
$29.32 million $53,928
Apr 7, 8 AM $0.000698
-0.09%
$29.31 million $53,476
Apr 7, 7 AM $0.000698
+0.14%
$29.33 million $53,960
Apr 7, 6 AM $0.000699
+0.16%
$29.36 million $53,889
Apr 7, 5 AM $0.000697
-0.09%
$29.3 million $55,091
Apr 7, 4 AM $0.000699
+0.14%
$29.36 million $53,793
Apr 7, 3 AM $0.000699
+0.09%
$29.34 million $54,559
Apr 7, 2 AM $0.000698
+0.07%
$29.33 million $55,107
Apr 7, 1 AM $0.000697
-0.17%
$29.3 million $55,202
Apr 7, 12 AM $0.000698
-0.07%
$29.31 million $53,830
Apr 6, 11 PM $0.000698
-0.03%
$29.3 million $54,380
Apr 6, 10 PM $0.000699
+0.22%
$29.35 million $54,773
Apr 6, 9 PM $0.000697
-0.19%
$29.29 million $54,097
Apr 6, 8 PM $0.000699
+0.22%
$29.36 million $53,922
Apr 6, 7 PM $0.000699
+0.10%
$29.34 million $53,347
Apr 6, 6 PM $0.000699
+0.23%
$29.36 million $53,030
Apr 6, 5 PM $0.000697
-0.19%
$29.29 million $52,851
Apr 6, 4 PM $0.000699
+0.22%
$29.36 million $52,148
Apr 6, 3 PM $0.000699
+0.01%
$29.34 million $53,924
Apr 6, 2 PM $0.000698
-0.10%
$29.32 million $54,671
Apr 6, 1 PM $0.000698
+0.06%
$29.31 million $55,062
Apr 6, 12 PM $0.000698
+0.03%
$29.31 million $55,263
Apr 6, 11 AM $0.000699
+0.20%
$29.35 million $56,123
Apr 6, 10 AM $0.000698
-0.09%
$29.32 million $55,489
Apr 6, 9 AM $0.000699
+0.26%
$29.36 million $55,533
Apr 6, 8 AM $0.000697
-0.04%
$29.29 million $55,577
Apr 6, 7 AM $0.000699
+0.14%
$29.36 million $55,438
Apr 6, 6 AM $0.000698
-0.19%
$29.3 million $56,345
Apr 6, 5 AM $0.000698
+0.00%
$29.3 million $56,096
Apr 6, 4 AM $0.000698
+0.03%
$29.33 million $56,472