Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOPHON ARC Historical Data

SOPHON Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 5 AM $0.000698
-0.09%
$29.32 million $49,471
Apr 8, 4 AM $0.000699
+0.01%
$29.34 million $50,188
Apr 8, 3 AM $0.000699
-0.09%
$29.34 million $50,879
Apr 8, 2 AM $0.000699
+0.16%
$29.35 million $51,649
Apr 8, 1 AM $0.000698
-0.09%
$29.33 million $51,985
Apr 8, 12 AM $0.000697
-0.10%
$29.3 million $52,410
Apr 7, 11 PM $0.000698
+0.04%
$29.31 million $51,476
Apr 7, 10 PM $0.000697
-0.14%
$29.3 million $51,635
Apr 7, 9 PM $0.000698
+0.00%
$29.3 million $51,396
Apr 7, 8 PM $0.000697
-0.23%
$29.3 million $52,348
Apr 7, 7 PM $0.000697
-0.23%
$29.29 million $52,164
Apr 7, 6 PM $0.000698
-0.11%
$29.33 million $54,058
Apr 7, 5 PM $0.000698
+0.04%
$29.32 million $55,010
Apr 7, 4 PM $0.000698
+0.03%
$29.31 million $55,096
Apr 7, 3 PM $0.000698
+0.14%
$29.33 million $55,402
Apr 7, 2 PM $0.000698
+0.16%
$29.33 million $54,502
Apr 7, 1 PM $0.000697
+0.00%
$29.3 million $53,553
Apr 7, 12 PM $0.000698
-0.03%
$29.3 million $53,294
Apr 7, 11 AM $0.000699
+0.01%
$29.35 million $53,190
Apr 7, 10 AM $0.000699
+0.14%
$29.35 million $53,632
Apr 7, 9 AM $0.000698
-0.06%
$29.32 million $53,928
Apr 7, 8 AM $0.000698
-0.09%
$29.31 million $53,476
Apr 7, 7 AM $0.000698
+0.14%
$29.33 million $53,960
Apr 7, 6 AM $0.000699
+0.16%
$29.36 million $53,889
Apr 7, 5 AM $0.000697
-0.09%
$29.3 million $55,091
Apr 7, 4 AM $0.000699
+0.14%
$29.36 million $53,793
Apr 7, 3 AM $0.000699
+0.09%
$29.34 million $54,559
Apr 7, 2 AM $0.000698
+0.07%
$29.33 million $55,107
Apr 7, 1 AM $0.000697
-0.17%
$29.3 million $55,202
Apr 7, 12 AM $0.000698
-0.07%
$29.31 million $53,830
Apr 6, 11 PM $0.000698
-0.03%
$29.3 million $54,380
Apr 6, 10 PM $0.000699
+0.22%
$29.35 million $54,773
Apr 6, 9 PM $0.000697
-0.19%
$29.29 million $54,097
Apr 6, 8 PM $0.000699
+0.22%
$29.36 million $53,922
Apr 6, 7 PM $0.000699
+0.10%
$29.34 million $53,347
Apr 6, 6 PM $0.000699
+0.23%
$29.36 million $53,030
Apr 6, 5 PM $0.000697
-0.19%
$29.29 million $52,851
Apr 6, 4 PM $0.000699
+0.22%
$29.36 million $52,148
Apr 6, 3 PM $0.000699
+0.01%
$29.34 million $53,924
Apr 6, 2 PM $0.000698
-0.10%
$29.32 million $54,671
Apr 6, 1 PM $0.000698
+0.06%
$29.31 million $55,062
Apr 6, 12 PM $0.000698
+0.03%
$29.31 million $55,263
Apr 6, 11 AM $0.000699
+0.20%
$29.35 million $56,123
Apr 6, 10 AM $0.000698
-0.09%
$29.32 million $55,489
Apr 6, 9 AM $0.000699
+0.26%
$29.36 million $55,533
Apr 6, 8 AM $0.000697
-0.04%
$29.29 million $55,577
Apr 6, 7 AM $0.000699
+0.14%
$29.36 million $55,438
Apr 6, 6 AM $0.000698
-0.19%
$29.3 million $56,345
Apr 6, 5 AM $0.000698
+0.00%
$29.3 million $56,096
Apr 6, 4 AM $0.000698
+0.03%
$29.33 million $56,472