SOPHON ARC Historical Data

SOPHON Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 AM $ 0.00091
-0.12%
$ 38.22 million $ 56,497
Jan 20, 3 AM $ 0.000911
+0.10%
$ 38.27 million $ 56,005
Jan 20, 2 AM $ 0.000911
+0.03%
$ 38.27 million $ 55,349
Jan 20, 1 AM $ 0.000911
-0.11%
$ 38.26 million $ 55,290
Jan 20, 12 AM $ 0.000911
-0.08%
$ 38.27 million $ 55,448
Jan 19, 11 PM $ 0.000911
-0.02%
$ 38.26 million $ 54,977
Jan 19, 10 PM $ 0.000911
+0.02%
$ 38.26 million $ 53,656
Jan 19, 9 PM $ 0.000912
+0.21%
$ 38.31 million $ 52,314
Jan 19, 8 PM $ 0.00091
-0.12%
$ 38.22 million $ 51,521
Jan 19, 7 PM $ 0.000911
+0.03%
$ 38.28 million $ 51,336
Jan 19, 6 PM $ 0.00091
-0.16%
$ 38.23 million $ 51,338
Jan 19, 5 PM $ 0.000912
+0.18%
$ 38.3 million $ 51,238
Jan 19, 4 PM $ 0.000911
+0.12%
$ 38.26 million $ 52,215
Jan 19, 3 PM $ 0.000912
-0.02%
$ 38.29 million $ 52,259
Jan 19, 2 PM $ 0.000911
-0.13%
$ 38.25 million $ 53,081
Jan 19, 1 PM $ 0.00091
+0.04%
$ 38.24 million $ 52,369
Jan 19, 12 PM $ 0.000912
+0.15%
$ 38.31 million $ 52,571
Jan 19, 11 AM $ 0.000911
-0.12%
$ 38.25 million $ 52,718
Jan 19, 10 AM $ 0.000912
+0.11%
$ 38.29 million $ 52,610
Jan 19, 9 AM $ 0.00091
-0.03%
$ 38.22 million $ 52,103
Jan 19, 8 AM $ 0.000912
+0.23%
$ 38.31 million $ 51,060
Jan 19, 7 AM $ 0.00091
-0.18%
$ 38.22 million $ 50,976
Jan 19, 6 AM $ 0.000911
+0.08%
$ 38.27 million $ 50,823
Jan 19, 5 AM $ 0.000911
-0.10%
$ 38.26 million $ 48,906
Jan 19, 4 AM $ 0.000911
-0.09%
$ 38.27 million $ 49,324
Jan 19, 3 AM $ 0.000911
+0.08%
$ 38.27 million $ 50,988
Jan 19, 2 AM $ 0.000911
-0.08%
$ 38.27 million $ 51,055
Jan 19, 1 AM $ 0.000912
+0.18%
$ 38.3 million $ 51,190
Jan 19, 12 AM $ 0.000911
-0.02%
$ 38.25 million $ 52,088
Jan 18, 11 PM $ 0.000911
+0.13%
$ 38.27 million $ 52,763
Jan 18, 10 PM $ 0.000912
+0.13%
$ 38.29 million $ 53,817
Jan 18, 9 PM $ 0.00091
-0.13%
$ 38.24 million $ 53,800
Jan 18, 8 PM $ 0.000911
+0.00%
$ 38.25 million $ 54,054
Jan 18, 7 PM $ 0.000912
+0.08%
$ 38.3 million $ 54,497
Jan 18, 6 PM $ 0.000911
-0.07%
$ 38.27 million $ 53,941
Jan 18, 5 PM $ 0.00091
+0.00%
$ 38.22 million $ 53,860
Jan 18, 4 PM $ 0.000912
+0.12%
$ 38.3 million $ 54,334
Jan 18, 3 PM $ 0.00091
+0.00%
$ 38.22 million $ 53,581
Jan 18, 2 PM $ 0.000911
+0.13%
$ 38.27 million $ 52,367
Jan 18, 1 PM $ 0.000912
+0.01%
$ 38.29 million $ 52,346
Jan 18, 12 PM $ 0.000911
+0.11%
$ 38.26 million $ 52,032
Jan 18, 11 AM $ 0.000912
+0.08%
$ 38.31 million $ 51,409
Jan 18, 10 AM $ 0.000912
+0.21%
$ 38.3 million $ 49,481
Jan 18, 9 AM $ 0.000911
-0.01%
$ 38.26 million $ 50,273
Jan 18, 8 AM $ 0.000911
+0.09%
$ 38.27 million $ 50,845
Jan 18, 7 AM $ 0.00091
-0.12%
$ 38.22 million $ 51,277
Jan 18, 6 AM $ 0.000912
+0.05%
$ 38.3 million $ 52,215
Jan 18, 5 AM $ 0.000911
-0.11%
$ 38.25 million $ 52,616
Jan 18, 4 AM $ 0.000911
-0.04%
$ 38.27 million $ 51,932
Jan 18, 3 AM $ 0.000911
+0.12%
$ 38.26 million $ 50,869