SOPHON ARC Historical Data

SOPHON Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 AM $ 0.000911
-0.04%
$ 38.27 million $ 51,932
Jan 18, 3 AM $ 0.000911
+0.12%
$ 38.26 million $ 50,869
Jan 18, 2 AM $ 0.00091
-0.14%
$ 38.22 million $ 50,366
Jan 18, 1 AM $ 0.000911
+0.09%
$ 38.27 million $ 51,007
Jan 18, 12 AM $ 0.000912
+0.15%
$ 38.29 million $ 51,260
Jan 17, 11 PM $ 0.000911
-0.07%
$ 38.28 million $ 50,916
Jan 17, 10 PM $ 0.00091
+0.04%
$ 38.24 million $ 51,196
Jan 17, 9 PM $ 0.000911
+0.15%
$ 38.28 million $ 50,841
Jan 17, 8 PM $ 0.000912
+0.13%
$ 38.31 million $ 50,638
Jan 17, 7 PM $ 0.000912
+0.19%
$ 38.3 million $ 50,995
Jan 17, 6 PM $ 0.00091
-0.03%
$ 38.24 million $ 51,244
Jan 17, 5 PM $ 0.000911
-0.02%
$ 38.25 million $ 51,131
Jan 17, 4 PM $ 0.000911
-0.02%
$ 38.27 million $ 51,189
Jan 17, 3 PM $ 0.00091
-0.05%
$ 38.22 million $ 50,970
Jan 17, 2 PM $ 0.000912
-0.05%
$ 38.29 million $ 51,725
Jan 17, 1 PM $ 0.000911
-0.07%
$ 38.25 million $ 52,681
Jan 17, 12 PM $ 0.000911
-0.07%
$ 38.25 million $ 52,966
Jan 17, 11 AM $ 0.000911
+0.07%
$ 38.25 million $ 53,035
Jan 17, 10 AM $ 0.000912
+0.02%
$ 38.29 million $ 53,938
Jan 17, 9 AM $ 0.000911
+0.07%
$ 38.27 million $ 53,836
Jan 17, 8 AM $ 0.000911
-0.10%
$ 38.26 million $ 55,207
Jan 17, 7 AM $ 0.00091
-0.11%
$ 38.22 million $ 55,658
Jan 17, 6 AM $ 0.000911
-0.07%
$ 38.26 million $ 55,630
Jan 17, 5 AM $ 0.00091
-0.23%
$ 38.22 million $ 55,650
Jan 17, 4 AM $ 0.000911
-0.01%
$ 38.27 million $ 56,273
Jan 17, 3 AM $ 0.000911
-0.08%
$ 38.28 million $ 57,209
Jan 17, 2 AM $ 0.000911
-0.05%
$ 38.27 million $ 56,773
Jan 17, 1 AM $ 0.00091
-0.03%
$ 38.22 million $ 56,197
Jan 17, 12 AM $ 0.000912
+0.03%
$ 38.3 million $ 55,416
Jan 16, 11 PM $ 0.00091
+0.01%
$ 38.24 million $ 55,701
Jan 16, 10 PM $ 0.000911
-0.08%
$ 38.26 million $ 55,062
Jan 16, 9 PM $ 0.000911
+0.08%
$ 38.26 million $ 55,156
Jan 16, 8 PM $ 0.000912
+0.09%
$ 38.3 million $ 55,603
Jan 16, 7 PM $ 0.00091
-0.21%
$ 38.22 million $ 57,009
Jan 16, 6 PM $ 0.00091
-0.02%
$ 38.23 million $ 57,930
Jan 16, 5 PM $ 0.000912
+0.12%
$ 38.3 million $ 57,716
Jan 16, 4 PM $ 0.000912
-0.03%
$ 38.29 million $ 57,465
Jan 16, 3 PM $ 0.000912
+0.05%
$ 38.3 million $ 57,565
Jan 16, 2 PM $ 0.000911
-0.05%
$ 38.27 million $ 56,739
Jan 16, 1 PM $ 0.000911
+0.18%
$ 38.28 million $ 56,834
Jan 16, 12 PM $ 0.00091
-0.15%
$ 38.22 million $ 56,314
Jan 16, 11 AM $ 0.00091
-0.02%
$ 38.24 million $ 56,535
Jan 16, 10 AM $ 0.000912
+0.14%
$ 38.31 million $ 56,467
Jan 16, 9 AM $ 0.00091
+0.00%
$ 38.23 million $ 57,610
Jan 16, 8 AM $ 0.000912
+0.21%
$ 38.31 million $ 56,488
Jan 16, 7 AM $ 0.00091
-0.03%
$ 38.23 million $ 57,131
Jan 16, 6 AM $ 0.000911
-0.09%
$ 38.25 million $ 56,511
Jan 16, 5 AM $ 0.000911
+0.03%
$ 38.25 million $ 56,278
Jan 16, 4 AM $ 0.000912
+0.07%
$ 38.31 million $ 56,293
Jan 16, 3 AM $ 0.000911
-0.04%
$ 38.26 million $ 55,509