SOPHON ARC Historical Data

SOPHON Page 45
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 AM $0.000698
+0.11%
$29.33 million $55,295
Apr 6, 2 AM $0.000697
+0.00%
$29.3 million $54,866
Apr 6, 1 AM $0.000699
+0.06%
$29.35 million $54,842
Apr 6, 12 AM $0.000698
+0.01%
$29.33 million $56,220
Apr 5, 11 PM $0.000699
+0.10%
$29.36 million $55,509
Apr 5, 10 PM $0.000698
-0.06%
$29.32 million $54,900
Apr 5, 9 PM $0.000699
+0.17%
$29.35 million $55,191
Apr 5, 8 PM $0.000698
+0.01%
$29.31 million $54,960
Apr 5, 7 PM $0.000699
+0.06%
$29.35 million $54,866
Apr 5, 6 PM $0.000699
+0.00%
$29.35 million $54,912
Apr 5, 5 PM $0.000698
-0.19%
$29.31 million $54,007
Apr 5, 4 PM $0.000699
+0.16%
$29.36 million $53,708
Apr 5, 3 PM $0.000699
+0.04%
$29.36 million $52,499
Apr 5, 2 PM $0.000698
-0.13%
$29.31 million $52,484
Apr 5, 1 PM $0.000699
+0.04%
$29.36 million $52,114
Apr 5, 12 PM $0.000698
-0.04%
$29.3 million $51,773
Apr 5, 11 AM $0.000698
-0.14%
$29.32 million $52,332
Apr 5, 10 AM $0.000699
+0.01%
$29.35 million $52,110
Apr 5, 9 AM $0.000698
-0.01%
$29.3 million $51,925
Apr 5, 8 AM $0.000698
+0.00%
$29.3 million $52,349
Apr 5, 7 AM $0.000698
-0.10%
$29.32 million $51,989
Apr 5, 6 AM $0.000698
+0.03%
$29.33 million $51,884
Apr 5, 5 AM $0.000698
-0.14%
$29.31 million $51,741
Apr 5, 4 AM $0.000698
-0.03%
$29.32 million $50,858
Apr 5, 3 AM $0.000699
-0.07%
$29.34 million $50,601
Apr 5, 2 AM $0.000698
-4.13%
$29.33 million $52,258
Apr 5, 1 AM $0.000728
-2.93%
$30.6 million $53,086
Apr 5, 12 AM $0.000751
+0.01%
$31.53 million $53,963
Apr 4, 11 PM $0.000751
+0.00%
$31.53 million $54,164
Apr 4, 10 PM $0.000751
+0.01%
$31.53 million $53,029
Apr 4, 9 PM $0.000751
-0.01%
$31.53 million $54,369
Apr 4, 8 PM $0.000751
-0.04%
$31.53 million $54,479
Apr 4, 7 PM $0.00075
+0.00%
$31.52 million $55,732
Apr 4, 6 PM $0.00075
-0.05%
$31.52 million $55,746
Apr 4, 5 PM $0.000751
-0.01%
$31.53 million $55,337
Apr 4, 4 PM $0.000751
+0.04%
$31.54 million $55,537
Apr 4, 3 PM $0.000751
+0.07%
$31.54 million $56,388
Apr 4, 2 PM $0.00075
-0.03%
$31.52 million $56,706
Apr 4, 1 PM $0.000751
+0.07%
$31.54 million $57,321
Apr 4, 12 PM $0.00075
-0.11%
$31.52 million $56,742
Apr 4, 11 AM $0.000752
+0.11%
$31.57 million $56,267
Apr 4, 10 AM $0.000751
-0.07%
$31.53 million $56,542
Apr 4, 9 AM $0.00075
-0.09%
$31.52 million $57,059
Apr 4, 8 AM $0.000752
+0.15%
$31.58 million $56,839
Apr 4, 7 AM $0.000751
-0.01%
$31.53 million $57,330
Apr 4, 6 AM $0.00075
-0.11%
$31.52 million $57,023
Apr 4, 5 AM $0.000752
-0.01%
$31.57 million $58,139
Apr 4, 4 AM $0.000751
-0.04%
$31.53 million $58,242
Apr 4, 3 AM $0.00075
-0.11%
$31.52 million $58,419
Apr 4, 2 AM $0.00075
-0.17%
$31.52 million $57,688