SOPHON ARC Historical Data

SOPHON Page 46
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 AM $0.000751
-0.01%
$31.53 million $57,755
Apr 4, 12 AM $0.000751
+0.04%
$31.54 million $57,734
Apr 3, 11 PM $0.000752
+0.15%
$31.58 million $57,909
Apr 3, 10 PM $0.000752
+0.16%
$31.57 million $56,882
Apr 3, 9 PM $0.000751
+0.04%
$31.55 million $55,944
Apr 3, 8 PM $0.000752
+0.15%
$31.57 million $55,124
Apr 3, 7 PM $0.000751
+0.13%
$31.56 million $54,741
Apr 3, 6 PM $0.000752
+0.00%
$31.58 million $53,558
Apr 3, 5 PM $0.000752
+0.08%
$31.58 million $54,637
Apr 3, 4 PM $0.000751
+0.03%
$31.56 million $54,832
Apr 3, 3 PM $0.000751
+0.04%
$31.55 million $54,129
Apr 3, 2 PM $0.000751
+0.01%
$31.55 million $53,082
Apr 3, 1 PM $0.000752
+0.00%
$31.58 million $51,826
Apr 3, 12 PM $0.000752
-0.05%
$31.57 million $52,947
Apr 3, 11 AM $0.000751
+0.03%
$31.54 million $52,783
Apr 3, 10 AM $0.000751
-0.09%
$31.53 million $52,434
Apr 3, 9 AM $0.000752
+0.05%
$31.57 million $52,726
Apr 3, 8 AM $0.000751
+0.09%
$31.55 million $52,130
Apr 3, 7 AM $0.000752
+0.09%
$31.58 million $50,750
Apr 3, 6 AM $0.000752
+0.01%
$31.57 million $52,074
Apr 3, 5 AM $0.000751
-0.07%
$31.53 million $52,095
Apr 3, 4 AM $0.000751
+0.04%
$31.55 million $51,905
Apr 3, 3 AM $0.000752
+0.05%
$31.57 million $52,298
Apr 3, 2 AM $0.00075
-0.20%
$31.52 million $51,890
Apr 3, 1 AM $0.000751
-0.15%
$31.53 million $52,858
Apr 3, 12 AM $0.00075
-0.01%
$31.52 million $52,665
Apr 2, 11 PM $0.000752
-0.03%
$31.57 million $53,281
Apr 2, 10 PM $0.000751
+0.04%
$31.54 million $53,883
Apr 2, 9 PM $0.000751
-0.05%
$31.55 million $55,216
Apr 2, 8 PM $0.000752
+0.19%
$31.58 million $55,061
Apr 2, 7 PM $0.000751
+0.11%
$31.56 million $54,852
Apr 2, 6 PM $0.000752
+0.08%
$31.58 million $55,999
Apr 2, 5 PM $0.000751
-0.12%
$31.54 million $56,397
Apr 2, 4 PM $0.000751
-0.01%
$31.54 million $57,148
Apr 2, 3 PM $0.000751
+0.03%
$31.53 million $55,503
Apr 2, 2 PM $0.000752
+0.04%
$31.58 million $56,219
Apr 2, 1 PM $0.000751
-0.08%
$31.54 million $56,898
Apr 2, 12 PM $0.00075
-0.12%
$31.52 million $55,793
Apr 2, 11 AM $0.000752
+0.15%
$31.57 million $57,251
Apr 2, 10 AM $0.000752
+0.03%
$31.59 million $56,473
Apr 2, 9 AM $0.000752
+0.15%
$31.58 million $56,400
Apr 2, 8 AM $0.000752
+0.00%
$31.58 million $57,714
Apr 2, 7 AM $0.000751
+0.00%
$31.53 million $58,203
Apr 2, 6 AM $0.000751
-0.05%
$31.55 million $57,134
Apr 2, 5 AM $0.000751
-0.13%
$31.53 million $54,587
Apr 2, 4 AM $0.000752
+0.07%
$31.59 million $54,794
Apr 2, 3 AM $0.000752
+0.08%
$31.57 million $55,871
Apr 2, 2 AM $0.000752
+0.12%
$31.57 million $55,628
Apr 2, 1 AM $0.000752
-0.05%
$31.58 million $56,838
Apr 2, 12 AM $0.00075
+0.00%
$31.52 million $57,459