SOPHON ARC Historical Data

SOPHON Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 AM $ 0.000912
+0.07%
$ 38.31 million $ 56,293
Jan 16, 3 AM $ 0.000911
-0.04%
$ 38.26 million $ 55,509
Jan 16, 2 AM $ 0.000911
+0.02%
$ 38.25 million $ 56,220
Jan 16, 1 AM $ 0.000911
-0.09%
$ 38.25 million $ 56,677
Jan 16, 12 AM $ 0.000911
+0.09%
$ 38.25 million $ 57,801
Jan 15, 11 PM $ 0.000912
+0.00%
$ 38.3 million $ 56,585
Jan 15, 10 PM $ 0.000911
-0.05%
$ 38.26 million $ 56,562
Jan 15, 9 PM $ 0.000911
+0.01%
$ 38.28 million $ 57,333
Jan 15, 8 PM $ 0.00091
-0.10%
$ 38.22 million $ 56,561
Jan 15, 7 PM $ 0.000912
+0.07%
$ 38.29 million $ 56,302
Jan 15, 6 PM $ 0.000911
-0.12%
$ 38.26 million $ 55,325
Jan 15, 5 PM $ 0.000911
+0.10%
$ 38.26 million $ 55,331
Jan 15, 4 PM $ 0.00091
-0.15%
$ 38.23 million $ 55,835
Jan 15, 3 PM $ 0.000912
-0.05%
$ 38.29 million $ 55,986
Jan 15, 2 PM $ 0.000911
+0.09%
$ 38.26 million $ 55,847
Jan 15, 1 PM $ 0.00091
-0.08%
$ 38.24 million $ 54,730
Jan 15, 12 PM $ 0.000911
+0.04%
$ 38.27 million $ 55,026
Jan 15, 11 AM $ 0.000912
-0.01%
$ 38.3 million $ 56,559
Jan 15, 10 AM $ 0.00091
-0.03%
$ 38.24 million $ 56,430
Jan 15, 9 AM $ 0.000912
-0.01%
$ 38.29 million $ 56,051
Jan 15, 8 AM $ 0.000911
+0.15%
$ 38.27 million $ 55,747
Jan 15, 7 AM $ 0.00091
-0.19%
$ 38.22 million $ 54,939
Jan 15, 6 AM $ 0.000912
+0.12%
$ 38.3 million $ 54,365
Jan 15, 5 AM $ 0.000911
+0.02%
$ 38.25 million $ 54,294
Jan 15, 4 AM $ 0.00091
-0.02%
$ 38.24 million $ 54,032
Jan 15, 3 AM $ 0.000911
+0.10%
$ 38.25 million $ 54,337
Jan 15, 2 AM $ 0.000911
+0.01%
$ 38.28 million $ 52,329
Jan 15, 1 AM $ 0.00091
-0.23%
$ 38.22 million $ 49,864
Jan 15, 12 AM $ 0.00091
-0.10%
$ 38.23 million $ 47,710
Jan 14, 11 PM $ 0.00091
-0.14%
$ 38.23 million $ 45,613
Jan 14, 10 PM $ 0.00091
-0.15%
$ 38.24 million $ 43,565
Jan 14, 9 PM $ 0.00091
-0.05%
$ 38.24 million $ 41,203
Jan 14, 8 PM $ 0.000911
-0.01%
$ 38.25 million $ 39,502
Jan 14, 7 PM $ 0.00091
+0.00%
$ 38.23 million $ 36,579
Jan 14, 6 PM $ 0.000911
-0.15%
$ 38.25 million $ 34,695
Jan 14, 5 PM $ 0.000911
-0.07%
$ 38.28 million $ 34,509
Jan 14, 4 PM $ 0.000912
+0.18%
$ 38.3 million $ 33,321
Jan 14, 3 PM $ 0.000912
+0.23%
$ 38.31 million $ 33,198
Jan 14, 2 PM $ 0.000912
+0.15%
$ 38.3 million $ 32,518
Jan 14, 1 PM $ 0.00091
-0.07%
$ 38.22 million $ 33,824
Jan 14, 12 PM $ 0.00091
-0.01%
$ 38.22 million $ 32,736
Jan 14, 11 AM $ 0.00091
-0.11%
$ 38.23 million $ 31,966
Jan 14, 10 AM $ 0.00091
+0.01%
$ 38.22 million $ 32,894
Jan 14, 9 AM $ 0.000912
+0.01%
$ 38.31 million $ 32,371
Jan 14, 8 AM $ 0.000911
+0.08%
$ 38.26 million $ 33,083
Jan 14, 7 AM $ 0.000911
+0.07%
$ 38.25 million $ 32,581
Jan 14, 6 AM $ 0.000911
-0.11%
$ 38.25 million $ 32,501
Jan 14, 5 AM $ 0.000911
-0.12%
$ 38.26 million $ 31,845
Jan 14, 4 AM $ 0.000911
-0.02%
$ 38.26 million $ 32,074
Jan 14, 3 AM $ 0.00091
-0.11%
$ 38.23 million $ 31,712