SOPHON ARC Historical Data

SOPHON Page 47
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $0.000751
+0.12%
$31.56 million $57,571
Apr 1, 10 PM $0.00075
-0.03%
$31.52 million $58,944
Apr 1, 9 PM $0.000751
-0.09%
$31.53 million $56,574
Apr 1, 8 PM $0.000751
+0.01%
$31.53 million $58,178
Apr 1, 7 PM $0.000751
-0.08%
$31.55 million $58,436
Apr 1, 6 PM $0.00075
-0.16%
$31.52 million $58,480
Apr 1, 5 PM $0.00075
-0.24%
$31.52 million $56,968
Apr 1, 4 PM $0.000752
+0.03%
$31.57 million $56,431
Apr 1, 3 PM $0.000752
+0.15%
$31.59 million $58,002
Apr 1, 2 PM $0.000752
+0.01%
$31.59 million $57,773
Apr 1, 1 PM $0.00075
-0.23%
$31.52 million $58,833
Apr 1, 9 AM $0.000698
+0.00%
$-- $55,289
Apr 1, 8 AM $0.000697
-0.03%
$29.29 million $54,777
Apr 1, 7 AM $0.000699
+0.09%
$29.35 million $55,484
Apr 1, 6 AM $0.000698
+0.14%
$29.32 million $56,530
Apr 1, 5 AM $0.000697
-0.06%
$29.28 million $55,993
Apr 1, 4 AM $0.000697
-0.04%
$29.3 million $56,496
Apr 1, 3 AM $0.000698
-0.03%
$29.32 million $56,431
Apr 1, 2 AM $0.000698
+0.17%
$29.33 million $56,233
Apr 1, 1 AM $0.000699
+0.06%
$29.35 million $54,575
Apr 1, 12 AM $0.000698
+0.16%
$29.33 million $54,318
Mar 31, 11 PM $0.000697
-0.19%
$29.28 million $53,831
Mar 31, 10 PM $0.000698
+0.11%
$29.32 million $54,101
Mar 31, 9 PM $0.000698
-0.04%
$29.33 million $53,987
Mar 31, 8 PM $0.000698
+0.03%
$29.33 million $53,929
Mar 31, 7 PM $0.000699
+0.19%
$29.35 million $53,774
Mar 31, 6 PM $0.000698
+0.17%
$29.33 million $54,404
Mar 31, 5 PM $0.000698
+0.17%
$29.33 million $54,771
Mar 31, 4 PM $0.000697
+0.03%
$29.3 million $55,308
Mar 31, 3 PM $0.000698
+0.06%
$29.33 million $54,722
Mar 31, 2 PM $0.000699
+0.04%
$29.35 million $53,490
Mar 31, 1 PM $0.000699
+0.19%
$29.34 million $52,680
Mar 31, 12 PM $0.000697
-0.11%
$29.28 million $52,372
Mar 31, 11 AM $0.000699
+0.03%
$29.35 million $52,913
Mar 31, 10 AM $0.000697
-0.07%
$29.28 million $51,933
Mar 31, 9 AM $0.000698
+0.01%
$29.31 million $52,709
Mar 31, 8 AM $0.000698
-0.03%
$29.31 million $51,660
Mar 31, 7 AM $0.000698
+0.03%
$29.31 million $51,544
Mar 31, 6 AM $0.000698
-0.06%
$29.33 million $50,300
Mar 31, 5 AM $0.000698
+0.11%
$29.32 million $52,236
Mar 31, 4 AM $0.000698
-0.13%
$29.31 million $52,385
Mar 31, 3 AM $0.000697
+0.01%
$29.29 million $51,754
Mar 31, 2 AM $0.000698
+0.01%
$29.32 million $50,950
Mar 31, 1 AM $0.000697
-0.11%
$29.28 million $51,668
Mar 31, 12 AM $0.000697
-0.14%
$29.29 million $50,872
Mar 30, 11 PM $0.000698
-0.03%
$29.3 million $51,827
Mar 30, 10 PM $0.000698
-0.07%
$29.31 million $51,688
Mar 30, 9 PM $0.000697
-0.19%
$29.3 million $51,162
Mar 30, 8 PM $0.000697
-0.19%
$29.29 million $50,581
Mar 30, 7 PM $0.000699
+0.04%
$29.34 million $49,891