SOPHON ARC Historical Data

SOPHON Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 AM $ 0.000911
-0.02%
$ 38.26 million $ 32,074
Jan 14, 3 AM $ 0.00091
-0.11%
$ 38.23 million $ 31,712
Jan 14, 2 AM $ 0.000911
+0.00%
$ 38.27 million $ 32,394
Jan 14, 1 AM $ 0.000911
+0.00%
$ 38.27 million $ 34,802
Jan 14, 12 AM $ 0.000911
+0.00%
$ 38.27 million $ 36,250
Jan 13, 11 PM $ 0.000911
+0.00%
$ 38.27 million $ 37,909
Jan 13, 10 PM $ 0.000911
+0.00%
$ 38.27 million $ 40,181
Jan 13, 9 PM $ 0.000911
+0.00%
$ 38.27 million $ 42,791
Jan 13, 8 PM $ 0.000911
+0.00%
$ 38.27 million $ 44,519
Jan 13, 7 PM $ 0.000911
+0.00%
$ 38.27 million $ 47,644
Jan 13, 6 PM $ 0.000911
-0.07%
$ 38.27 million $ 49,868
Jan 13, 5 PM $ 0.000911
+0.15%
$ 38.28 million $ 50,478
Jan 13, 4 PM $ 0.000912
+0.08%
$ 38.3 million $ 51,373
Jan 13, 3 PM $ 0.000912
+0.14%
$ 38.3 million $ 52,821
Jan 13, 2 PM $ 0.00091
-0.11%
$ 38.22 million $ 53,263
Jan 13, 1 PM $ 0.000911
-0.03%
$ 38.25 million $ 52,946
Jan 13, 12 PM $ 0.00091
-0.13%
$ 38.23 million $ 53,328
Jan 13, 11 AM $ 0.000911
+0.03%
$ 38.27 million $ 54,443
Jan 13, 10 AM $ 0.000911
+0.01%
$ 38.27 million $ 54,112
Jan 13, 9 AM $ 0.00091
-0.10%
$ 38.22 million $ 54,762
Jan 13, 8 AM $ 0.00091
-0.11%
$ 38.23 million $ 54,257
Jan 13, 7 AM $ 0.000912
+0.14%
$ 38.29 million $ 53,488
Jan 13, 6 AM $ 0.00091
-0.01%
$ 38.23 million $ 54,820
Jan 13, 5 AM $ 0.000911
+0.07%
$ 38.26 million $ 57,226
Jan 13, 4 AM $ 0.000911
-0.12%
$ 38.26 million $ 57,066
Jan 13, 3 AM $ 0.000912
+0.15%
$ 38.3 million $ 56,669
Jan 13, 2 AM $ 0.000912
+0.05%
$ 38.3 million $ 56,622
Jan 13, 1 AM $ 0.000911
+0.10%
$ 38.26 million $ 56,510
Jan 13, 12 AM $ 0.000911
+0.12%
$ 38.27 million $ 56,636
Jan 12, 11 PM $ 0.00091
-0.07%
$ 38.22 million $ 57,340
Jan 12, 10 PM $ 0.000911
-0.04%
$ 38.27 million $ 58,111
Jan 12, 9 PM $ 0.000911
-0.02%
$ 38.25 million $ 57,807
Jan 12, 8 PM $ 0.00091
-0.07%
$ 38.24 million $ 59,078
Jan 12, 7 PM $ 0.000911
-0.07%
$ 38.27 million $ 58,440
Jan 12, 6 PM $ 0.00091
-0.02%
$ 38.23 million $ 57,470
Jan 12, 5 PM $ 0.000911
+0.03%
$ 38.27 million $ 57,284
Jan 12, 4 PM $ 0.000912
+0.18%
$ 38.29 million $ 57,381
Jan 12, 3 PM $ 0.000912
+0.19%
$ 38.29 million $ 55,902
Jan 12, 2 PM $ 0.000911
-0.07%
$ 38.25 million $ 55,212
Jan 12, 1 PM $ 0.000911
+0.13%
$ 38.28 million $ 55,243
Jan 12, 12 PM $ 0.000911
+0.04%
$ 38.25 million $ 54,485
Jan 12, 11 AM $ 0.000911
-0.02%
$ 38.25 million $ 54,386
Jan 12, 10 AM $ 0.000912
+0.04%
$ 38.3 million $ 54,057
Jan 12, 9 AM $ 0.000911
-0.02%
$ 38.28 million $ 52,648
Jan 12, 8 AM $ 0.00091
-0.10%
$ 38.24 million $ 53,033
Jan 12, 7 AM $ 0.000911
+0.07%
$ 38.26 million $ 53,114
Jan 12, 6 AM $ 0.00091
-0.08%
$ 38.22 million $ 53,254
Jan 12, 5 AM $ 0.000911
+0.09%
$ 38.27 million $ 51,493
Jan 12, 4 AM $ 0.00091
+0.05%
$ 38.24 million $ 51,035
Jan 12, 3 AM $ 0.000912
+0.20%
$ 38.31 million $ 50,068