SOPHON ARC Historical Data

SOPHON Page 48
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $0.000697
-0.03%
$29.27 million $49,608
Mar 30, 5 PM $0.000698
-0.06%
$29.33 million $50,419
Mar 30, 4 PM $0.000698
-0.09%
$29.3 million $49,504
Mar 30, 3 PM $0.000698
+0.16%
$29.33 million $50,305
Mar 30, 2 PM $0.000697
-0.14%
$29.3 million $51,193
Mar 30, 1 PM $0.000699
-0.01%
$29.34 million $51,931
Mar 30, 12 PM $0.000697
-0.14%
$29.29 million $52,546
Mar 30, 11 AM $0.000698
+0.06%
$29.33 million $51,561
Mar 30, 10 AM $0.000699
+0.07%
$29.34 million $52,101
Mar 30, 9 AM $0.000697
+0.01%
$29.28 million $52,042
Mar 30, 8 AM $0.000698
-0.01%
$29.31 million $52,985
Mar 30, 7 AM $0.000699
+0.01%
$29.34 million $53,236
Mar 30, 6 AM $0.000697
+0.06%
$29.3 million $54,571
Mar 30, 5 AM $0.000698
+0.10%
$29.33 million $54,573
Mar 30, 4 AM $0.000699
+0.13%
$29.35 million $54,156
Mar 30, 3 AM $0.000698
-0.04%
$29.32 million $54,100
Mar 30, 2 AM $0.000697
-0.24%
$29.28 million $55,121
Mar 30, 1 AM $0.000698
+0.06%
$29.32 million $54,997
Mar 30, 12 AM $0.000697
-0.20%
$29.28 million $55,831
Mar 29, 11 PM $0.000698
-0.11%
$29.3 million $55,811
Mar 29, 10 PM $0.000698
+0.20%
$29.33 million $56,029
Mar 29, 9 PM $0.000697
-0.01%
$29.3 million $56,681
Mar 29, 8 PM $0.000697
+0.03%
$29.28 million $57,276
Mar 29, 7 PM $0.000698
+0.04%
$29.33 million $57,077
Mar 29, 6 PM $0.000698
-0.04%
$29.33 million $56,930
Mar 29, 5 PM $0.000697
-0.04%
$29.28 million $56,337
Mar 29, 4 PM $0.000698
+0.03%
$29.3 million $56,911
Mar 29, 3 PM $0.000699
+0.11%
$29.34 million $57,209
Mar 29, 2 PM $0.000698
+0.00%
$29.32 million $57,814
Mar 29, 1 PM $0.000697
+0.06%
$29.29 million $56,940
Mar 29, 12 PM $0.000698
-0.01%
$29.33 million $55,992
Mar 29, 11 AM $0.000698
+0.06%
$29.31 million $55,194
Mar 29, 10 AM $0.000697
-0.09%
$29.27 million $55,762
Mar 29, 9 AM $0.000697
-0.10%
$29.29 million $54,522
Mar 29, 8 AM $0.000698
-0.06%
$29.31 million $53,316
Mar 29, 7 AM $0.000698
-0.13%
$29.3 million $54,530
Mar 29, 6 AM $0.000698
+0.13%
$29.32 million $55,546
Mar 29, 5 AM $0.000698
-0.09%
$29.32 million $55,146
Mar 29, 4 AM $0.000698
-0.11%
$29.31 million $55,869
Mar 29, 3 AM $0.000698
-0.11%
$29.31 million $55,171
Mar 29, 2 AM $0.000698
-0.03%
$29.33 million $54,787
Mar 29, 1 AM $0.000697
-0.06%
$29.29 million $54,399
Mar 29, 12 AM $0.000697
+0.01%
$29.28 million $54,325
Mar 28, 11 PM $0.000697
-0.14%
$29.27 million $53,437
Mar 28, 10 PM $0.000699
+0.00%
$29.34 million $54,225
Mar 28, 9 PM $0.000698
-0.11%
$29.3 million $53,883
Mar 28, 8 PM $0.000697
-0.23%
$29.28 million $53,378
Mar 28, 7 PM $0.000698
+0.10%
$29.32 million $54,776
Mar 28, 6 PM $0.000698
+0.19%
$29.33 million $54,640
Mar 28, 5 PM $0.000699
+0.03%
$29.35 million $55,360