SOPHON ARC Historical Data

SOPHON Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 AM $ 0.000912
+0.20%
$ 38.31 million $ 50,068
Jan 12, 2 AM $ 0.000912
+0.16%
$ 38.29 million $ 50,787
Jan 12, 1 AM $ 0.00091
+0.02%
$ 38.24 million $ 51,443
Jan 12, 12 AM $ 0.000911
+0.08%
$ 38.25 million $ 52,004
Jan 11, 11 PM $ 0.000911
+0.12%
$ 38.26 million $ 51,998
Jan 11, 10 PM $ 0.000911
-0.01%
$ 38.27 million $ 50,570
Jan 11, 9 PM $ 0.000911
-0.02%
$ 38.25 million $ 50,437
Jan 11, 8 PM $ 0.000911
+0.08%
$ 38.27 million $ 48,385
Jan 11, 7 PM $ 0.000911
+0.09%
$ 38.26 million $ 48,158
Jan 11, 6 PM $ 0.00091
-0.18%
$ 38.22 million $ 48,886
Jan 11, 5 PM $ 0.000912
+0.20%
$ 38.3 million $ 48,334
Jan 11, 4 PM $ 0.00091
-0.13%
$ 38.22 million $ 48,447
Jan 11, 3 PM $ 0.000912
+0.11%
$ 38.29 million $ 48,361
Jan 11, 2 PM $ 0.000912
+0.19%
$ 38.3 million $ 48,461
Jan 11, 1 PM $ 0.00091
+0.02%
$ 38.23 million $ 48,958
Jan 11, 12 PM $ 0.00091
+0.05%
$ 38.24 million $ 48,970
Jan 11, 11 AM $ 0.000911
+0.12%
$ 38.28 million $ 48,539
Jan 11, 10 AM $ 0.000911
-0.11%
$ 38.26 million $ 47,329
Jan 11, 9 AM $ 0.000912
+0.05%
$ 38.3 million $ 48,131
Jan 11, 8 AM $ 0.000911
-0.04%
$ 38.26 million $ 48,089
Jan 11, 7 AM $ 0.000911
+0.10%
$ 38.28 million $ 48,217
Jan 11, 6 AM $ 0.000911
-0.02%
$ 38.27 million $ 46,711
Jan 11, 5 AM $ 0.00091
-0.16%
$ 38.22 million $ 46,998
Jan 11, 4 AM $ 0.000911
-0.04%
$ 38.25 million $ 47,803
Jan 11, 3 AM $ 0.000911
+0.05%
$ 38.26 million $ 48,944
Jan 11, 2 AM $ 0.00091
-0.08%
$ 38.22 million $ 49,444
Jan 11, 1 AM $ 0.000912
+0.15%
$ 38.3 million $ 48,517
Jan 11, 12 AM $ 0.000911
+0.10%
$ 38.27 million $ 48,717
Jan 10, 11 PM $ 0.000911
+0.02%
$ 38.27 million $ 48,318
Jan 10, 10 PM $ 0.000912
+0.03%
$ 38.31 million $ 47,921
Jan 10, 9 PM $ 0.00091
+0.00%
$ 38.23 million $ 49,592
Jan 10, 8 PM $ 0.00091
-0.16%
$ 38.24 million $ 50,087
Jan 10, 7 PM $ 0.000911
-0.01%
$ 38.28 million $ 49,831
Jan 10, 6 PM $ 0.000912
-0.02%
$ 38.3 million $ 50,250
Jan 10, 5 PM $ 0.000912
+0.00%
$ 38.3 million $ 50,655
Jan 10, 4 PM $ 0.00091
-0.03%
$ 38.22 million $ 51,676
Jan 10, 3 PM $ 0.00091
+0.00%
$ 38.24 million $ 51,567
Jan 10, 2 PM $ 0.000911
+0.12%
$ 38.27 million $ 51,687
Jan 10, 1 PM $ 0.000911
+0.00%
$ 38.25 million $ 51,208
Jan 10, 12 PM $ 0.000911
-0.15%
$ 38.25 million $ 51,618
Jan 10, 11 AM $ 0.000911
+0.15%
$ 38.28 million $ 52,459
Jan 10, 10 AM $ 0.000911
+0.00%
$ 38.25 million $ 52,972
Jan 10, 9 AM $ 0.000911
+0.09%
$ 38.27 million $ 52,603
Jan 10, 8 AM $ 0.00091
+0.01%
$ 38.22 million $ 52,807
Jan 10, 7 AM $ 0.000911
+0.08%
$ 38.26 million $ 52,865
Jan 10, 6 AM $ 0.00091
+0.03%
$ 38.23 million $ 53,681
Jan 10, 5 AM $ 0.000912
+0.09%
$ 38.31 million $ 54,003
Jan 10, 4 AM $ 0.000912
+0.09%
$ 38.3 million $ 54,516
Jan 10, 3 AM $ 0.000912
+0.09%
$ 38.29 million $ 53,412
Jan 10, 2 AM $ 0.000911
+0.00%
$ 38.25 million $ 53,791