SOPHON ARC Historical Data

SOPHON Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 AM $ 0.000912
+0.09%
$ 38.29 million $ 53,412
Jan 10, 2 AM $ 0.000911
+0.00%
$ 38.25 million $ 53,791
Jan 10, 1 AM $ 0.000911
-2.68%
$ 38.25 million $ 54,006
Jan 10, 12 AM $ 0.000936
+0.19%
$ 39.33 million $ 55,014
Jan 9, 11 PM $ 0.000936
+0.04%
$ 39.3 million $ 55,500
Jan 9, 10 PM $ 0.000936
+0.20%
$ 39.33 million $ 56,239
Jan 9, 9 PM $ 0.000936
-0.06%
$ 39.29 million $ 56,032
Jan 9, 8 PM $ 0.000936
+0.05%
$ 39.31 million $ 56,411
Jan 9, 7 PM $ 0.000935
-0.15%
$ 39.26 million $ 57,684
Jan 9, 6 PM $ 0.000936
+0.17%
$ 39.31 million $ 58,053
Jan 9, 5 PM $ 0.000935
-0.03%
$ 39.25 million $ 58,045
Jan 9, 4 PM $ 0.000936
+0.14%
$ 39.32 million $ 56,963
Jan 9, 3 PM $ 0.000935
-0.04%
$ 39.29 million $ 58,243
Jan 9, 2 PM $ 0.000935
-0.16%
$ 39.26 million $ 57,077
Jan 9, 1 PM $ 0.000936
+0.13%
$ 39.33 million $ 57,975
Jan 9, 12 PM $ 0.000935
-0.14%
$ 39.26 million $ 58,812
Jan 9, 11 AM $ 0.000934
-0.51%
$ 39.24 million $ 58,265
Jan 9, 10 AM $ 0.000939
+0.19%
$ 39.44 million $ 58,112
Jan 9, 9 AM $ 0.000938
-0.04%
$ 39.39 million $ 58,732
Jan 9, 8 AM $ 0.000938
-0.07%
$ 39.41 million $ 58,261
Jan 9, 7 AM $ 0.000939
+0.15%
$ 39.42 million $ 58,230
Jan 9, 6 AM $ 0.000938
+0.11%
$ 39.41 million $ 58,271
Jan 9, 5 AM $ 0.000939
+0.18%
$ 39.44 million $ 57,719
Jan 9, 4 AM $ 0.000938
+0.00%
$ 39.42 million $ 57,402
Jan 9, 3 AM $ 0.000938
-0.05%
$ 39.39 million $ 57,982
Jan 9, 2 AM $ 0.000939
+0.15%
$ 39.43 million $ 57,248
Jan 9, 1 AM $ 0.000938
+0.05%
$ 39.39 million $ 56,676
Jan 9, 12 AM $ 0.000938
+0.00%
$ 39.39 million $ 56,995
Jan 8, 11 PM $ 0.000939
+0.13%
$ 39.43 million $ 57,043
Jan 8, 10 PM $ 0.000937
-0.02%
$ 39.37 million $ 57,016
Jan 8, 9 PM $ 0.000938
+0.02%
$ 39.38 million $ 56,829
Jan 8, 8 PM $ 0.000937
-0.13%
$ 39.38 million $ 56,113
Jan 8, 7 PM $ 0.000938
-0.01%
$ 39.39 million $ 56,480
Jan 8, 6 PM $ 0.000939
+0.12%
$ 39.45 million $ 55,866
Jan 8, 5 PM $ 0.000939
+0.09%
$ 39.43 million $ 56,380
Jan 8, 4 PM $ 0.000937
-0.16%
$ 39.36 million $ 55,843
Jan 8, 3 PM $ 0.000939
+0.06%
$ 39.45 million $ 55,401
Jan 8, 2 PM $ 0.000937
+0.00%
$ 39.36 million $ 55,370
Jan 8, 1 PM $ 0.000938
+0.01%
$ 39.41 million $ 55,978
Jan 8, 12 PM $ 0.000938
-0.13%
$ 39.38 million $ 53,837
Jan 8, 11 AM $ 0.000937
-0.13%
$ 39.37 million $ 53,987
Jan 8, 10 AM $ 0.000939
+0.03%
$ 39.42 million $ 53,953
Jan 8, 9 AM $ 0.000937
-0.15%
$ 39.38 million $ 52,876
Jan 8, 8 AM $ 0.000938
+0.14%
$ 39.42 million $ 52,541
Jan 8, 7 AM $ 0.000939
+0.09%
$ 39.44 million $ 53,211
Jan 8, 6 AM $ 0.000938
-0.07%
$ 39.38 million $ 52,506
Jan 8, 5 AM $ 0.000939
+0.06%
$ 39.45 million $ 52,352
Jan 8, 4 AM $ 0.000938
-0.02%
$ 39.38 million $ 52,477
Jan 8, 3 AM $ 0.000939
+0.05%
$ 39.42 million $ 51,737
Jan 8, 2 AM $ 0.000938
-0.07%
$ 39.38 million $ 52,450