SOPHON ARC Historical Data

SOPHON Page 49
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 PM $0.000697
+0.00%
$29.28 million $55,666
Mar 28, 3 PM $0.000697
-0.23%
$29.28 million $55,166
Mar 28, 2 PM $0.000699
+0.04%
$29.34 million $55,628
Mar 28, 1 PM $0.000698
-0.01%
$29.32 million $56,582
Mar 28, 12 PM $0.000697
-0.06%
$29.3 million $56,893
Mar 28, 11 AM $0.000697
-0.13%
$29.29 million $58,022
Mar 28, 10 AM $0.000697
+0.07%
$29.3 million $58,542
Mar 28, 9 AM $0.000698
+0.04%
$29.3 million $58,607
Mar 28, 8 AM $0.000697
+0.03%
$29.29 million $60,455
Mar 28, 7 AM $0.000699
+0.17%
$29.35 million $60,521
Mar 28, 6 AM $0.000699
+0.09%
$29.34 million $58,760
Mar 28, 5 AM $0.000699
+0.14%
$29.35 million $59,056
Mar 28, 4 AM $0.000697
+0.01%
$29.29 million $58,610
Mar 28, 3 AM $0.000698
+0.14%
$29.33 million $58,739
Mar 28, 2 AM $0.000698
+0.09%
$29.31 million $59,649
Mar 28, 1 AM $0.000698
+0.06%
$29.32 million $60,256
Mar 28, 12 AM $0.000697
+0.01%
$29.29 million $60,091
Mar 27, 11 PM $0.000699
+0.20%
$29.35 million $59,826
Mar 27, 10 PM $0.000698
+0.03%
$29.32 million $60,335
Mar 27, 9 PM $0.000698
+0.11%
$29.31 million $59,948
Mar 27, 8 PM $0.000699
+0.22%
$29.35 million $59,814
Mar 27, 7 PM $0.000699
+0.07%
$29.34 million $60,417
Mar 27, 6 PM $0.000698
-0.13%
$29.3 million $61,135
Mar 27, 5 PM $0.000698
-0.07%
$29.31 million $59,859
Mar 27, 4 PM $0.000697
+0.00%
$29.29 million $59,264
Mar 27, 3 PM $0.000698
-0.07%
$29.3 million $58,073
Mar 27, 2 PM $0.000698
+0.04%
$29.32 million $56,861
Mar 27, 1 PM $0.000698
-0.01%
$29.3 million $57,946
Mar 27, 12 PM $0.000697
-0.16%
$29.28 million $57,898
Mar 27, 11 AM $0.000697
-0.14%
$29.28 million $57,883
Mar 27, 10 AM $0.000698
-0.16%
$29.3 million $56,483
Mar 27, 9 AM $0.000698
+0.00%
$29.31 million $56,432
Mar 27, 8 AM $0.000699
+0.22%
$29.35 million $55,653
Mar 27, 7 AM $0.000698
+0.04%
$29.32 million $54,956
Mar 27, 6 AM $0.000698
+0.00%
$29.32 million $53,888
Mar 27, 5 AM $0.000698
+0.13%
$29.33 million $53,762
Mar 27, 4 AM $0.000698
+0.01%
$29.32 million $53,443
Mar 27, 3 AM $0.000698
+0.11%
$29.33 million $52,854
Mar 27, 2 AM $0.000697
-0.06%
$29.3 million $52,088
Mar 27, 1 AM $0.000698
-0.03%
$29.31 million $52,066
Mar 27, 12 AM $0.000699
+0.13%
$29.35 million $52,777
Mar 26, 11 PM $0.000697
+0.04%
$29.3 million $54,588
Mar 26, 10 PM $0.000697
-0.09%
$29.28 million $55,123
Mar 26, 9 PM $0.000697
-0.13%
$29.28 million $55,604
Mar 26, 8 PM $0.000697
-0.17%
$29.3 million $55,676
Mar 26, 7 PM $0.000699
-0.03%
$29.34 million $55,118
Mar 26, 6 PM $0.000698
-0.06%
$29.32 million $54,301
Mar 26, 5 PM $0.000698
-0.11%
$29.31 million $54,751
Mar 26, 4 PM $0.000699
+0.11%
$29.35 million $54,736
Mar 26, 3 PM $0.000698
+0.10%
$29.31 million $55,105