SOPHON ARC Historical Data

SOPHON Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 PM $ 0.000752
-0.05%
$ 31.57 million $ 52,947
Apr 3, 11 AM $ 0.000751
+0.03%
$ 31.54 million $ 52,783
Apr 3, 10 AM $ 0.000751
-0.09%
$ 31.53 million $ 52,434
Apr 3, 9 AM $ 0.000752
+0.05%
$ 31.57 million $ 52,726
Apr 3, 8 AM $ 0.000751
+0.09%
$ 31.55 million $ 52,130
Apr 3, 7 AM $ 0.000752
+0.09%
$ 31.58 million $ 50,750
Apr 3, 6 AM $ 0.000752
+0.01%
$ 31.57 million $ 52,074
Apr 3, 5 AM $ 0.000751
-0.07%
$ 31.53 million $ 52,095
Apr 3, 4 AM $ 0.000751
+0.04%
$ 31.55 million $ 51,905
Apr 3, 3 AM $ 0.000752
+0.05%
$ 31.57 million $ 52,298
Apr 3, 2 AM $ 0.00075
-0.20%
$ 31.52 million $ 51,890
Apr 3, 1 AM $ 0.000751
-0.15%
$ 31.53 million $ 52,858
Apr 3, 12 AM $ 0.00075
-0.01%
$ 31.52 million $ 52,665
Apr 2, 11 PM $ 0.000752
-0.03%
$ 31.57 million $ 53,281
Apr 2, 10 PM $ 0.000751
+0.04%
$ 31.54 million $ 53,883
Apr 2, 9 PM $ 0.000751
-0.05%
$ 31.55 million $ 55,216
Apr 2, 8 PM $ 0.000752
+0.19%
$ 31.58 million $ 55,061
Apr 2, 7 PM $ 0.000751
+0.11%
$ 31.56 million $ 54,852
Apr 2, 6 PM $ 0.000752
+0.08%
$ 31.58 million $ 55,999
Apr 2, 5 PM $ 0.000751
-0.12%
$ 31.54 million $ 56,397
Apr 2, 4 PM $ 0.000751
-0.01%
$ 31.54 million $ 57,148
Apr 2, 3 PM $ 0.000751
+0.03%
$ 31.53 million $ 55,503
Apr 2, 2 PM $ 0.000752
+0.04%
$ 31.58 million $ 56,219
Apr 2, 1 PM $ 0.000751
-0.08%
$ 31.54 million $ 56,898
Apr 2, 12 PM $ 0.00075
-0.12%
$ 31.52 million $ 55,793
Apr 2, 11 AM $ 0.000752
+0.15%
$ 31.57 million $ 57,251
Apr 2, 10 AM $ 0.000752
+0.03%
$ 31.59 million $ 56,473
Apr 2, 9 AM $ 0.000752
+0.15%
$ 31.58 million $ 56,400
Apr 2, 8 AM $ 0.000752
+0.00%
$ 31.58 million $ 57,714
Apr 2, 7 AM $ 0.000751
+0.00%
$ 31.53 million $ 58,203
Apr 2, 6 AM $ 0.000751
-0.05%
$ 31.55 million $ 57,134
Apr 2, 5 AM $ 0.000751
-0.13%
$ 31.53 million $ 54,587
Apr 2, 4 AM $ 0.000752
+0.07%
$ 31.59 million $ 54,794
Apr 2, 3 AM $ 0.000752
+0.08%
$ 31.57 million $ 55,871
Apr 2, 2 AM $ 0.000752
+0.12%
$ 31.57 million $ 55,628
Apr 2, 1 AM $ 0.000752
-0.05%
$ 31.58 million $ 56,838
Apr 2, 12 AM $ 0.00075
+0.00%
$ 31.52 million $ 57,459
Apr 1, 11 PM $ 0.000751
+0.12%
$ 31.56 million $ 57,571
Apr 1, 10 PM $ 0.00075
-0.03%
$ 31.52 million $ 58,944
Apr 1, 9 PM $ 0.000751
-0.09%
$ 31.53 million $ 56,574
Apr 1, 8 PM $ 0.000751
+0.01%
$ 31.53 million $ 58,178
Apr 1, 7 PM $ 0.000751
-0.08%
$ 31.55 million $ 58,436
Apr 1, 6 PM $ 0.00075
-0.16%
$ 31.52 million $ 58,480
Apr 1, 5 PM $ 0.00075
-0.24%
$ 31.52 million $ 56,968
Apr 1, 4 PM $ 0.000752
+0.03%
$ 31.57 million $ 56,431
Apr 1, 3 PM $ 0.000752
+0.15%
$ 31.59 million $ 58,002
Apr 1, 2 PM $ 0.000752
+0.01%
$ 31.59 million $ 57,773
Apr 1, 1 PM $ 0.00075
-0.23%
$ 31.52 million $ 58,833
Apr 1, 9 AM $ 0.000698
+0.00%
$ -- $ 55,289
Apr 1, 8 AM $ 0.000697
-0.03%
$ 29.29 million $ 54,777