SOPHON ARC Historical Data

SOPHON Page 5
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $0.000547
+0.02%
$22.99 million $55,304
Jun 29, 1 AM $0.000548
+0.15%
$23.03 million $54,790
Jun 29, 12 AM $0.000547
+0.09%
$23 million $54,588
Jun 28, 11 PM $0.000547
-0.09%
$22.99 million $53,722
Jun 28, 10 PM $0.000547
+0.00%
$22.98 million $54,248
Jun 28, 9 PM $0.000547
-0.07%
$22.99 million $54,653
Jun 28, 8 PM $0.000547
+0.00%
$22.97 million $55,968
Jun 28, 7 PM $0.000548
+0.20%
$23.02 million $54,913
Jun 28, 6 PM $0.000548
-0.09%
$23 million $55,733
Jun 28, 5 PM $0.000548
+0.00%
$23.03 million $55,893
Jun 28, 4 PM $0.000548
+0.20%
$23.03 million $56,793
Jun 28, 3 PM $0.000548
+0.05%
$23.02 million $56,685
Jun 28, 2 PM $0.000547
-0.07%
$22.98 million $55,774
Jun 28, 1 PM $0.000548
-0.05%
$23 million $56,245
Jun 28, 12 PM $0.000547
-0.02%
$22.97 million $54,914
Jun 28, 11 AM $0.000547
-0.04%
$22.97 million $54,891
Jun 28, 10 AM $0.000547
-0.05%
$22.98 million $53,654
Jun 28, 9 AM $0.000547
-0.11%
$22.97 million $53,244
Jun 28, 8 AM $0.000547
+0.05%
$22.98 million $54,024
Jun 28, 7 AM $0.000548
-0.05%
$23 million $53,586
Jun 28, 6 AM $0.000548
-0.02%
$23 million $54,529
Jun 28, 5 AM $0.000548
-0.02%
$23.03 million $54,021
Jun 28, 4 AM $0.000548
+0.04%
$23.02 million $52,509
Jun 28, 3 AM $0.000548
-0.05%
$23.01 million $52,767
Jun 28, 2 AM $0.000547
-0.15%
$22.98 million $53,085
Jun 28, 1 AM $0.000548
+0.26%
$23.03 million $52,567
Jun 28, 12 AM $0.000547
+0.02%
$22.99 million $51,678
Jun 27, 11 PM $0.000547
-0.09%
$22.98 million $51,456
Jun 27, 10 PM $0.000547
+0.00%
$23 million $50,978
Jun 27, 9 PM $0.000547
+0.07%
$23 million $50,227
Jun 27, 8 PM $0.000547
-0.26%
$22.97 million $48,847
Jun 27, 2 PM $0.00067
+0.00%
$28.13 million $55,125
Jun 27, 1 PM $0.000669
+0.04%
$28.1 million $55,263
Jun 27, 12 PM $0.000669
+0.00%
$28.09 million $54,144
Jun 27, 11 AM $0.000669
-0.06%
$28.11 million $53,215
Jun 27, 10 AM $0.00067
+0.18%
$28.13 million $52,970
Jun 27, 9 AM $0.000669
-0.10%
$28.11 million $52,519
Jun 27, 8 AM $0.00067
+0.18%
$28.14 million $50,720
Jun 27, 7 AM $0.000669
+0.01%
$28.09 million $50,987
Jun 27, 6 AM $0.000669
-0.18%
$28.09 million $50,670
Jun 27, 5 AM $0.00067
+0.16%
$28.14 million $49,072
Jun 27, 4 AM $0.000669
-0.03%
$28.09 million $48,698
Jun 27, 3 AM $0.00067
+0.06%
$28.14 million $48,474
Jun 27, 2 AM $0.000669
+0.06%
$28.12 million $47,929
Jun 27, 1 AM $0.00067
+0.01%
$28.14 million $48,538
Jun 27, 12 AM $0.00067
+0.19%
$28.14 million $47,894
Jun 26, 11 PM $0.00067
+0.12%
$28.14 million $47,885
Jun 26, 10 PM $0.000669
-0.09%
$28.11 million $47,794
Jun 26, 9 PM $0.000669
+0.03%
$28.09 million $47,807
Jun 26, 8 PM $0.000669
+0.10%
$28.1 million $47,884