SOPHON ARC Historical Data

SOPHON Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 PM $ 0.000754
+0.07%
$ 31.68 million $ 50,474
Jun 1, 5 PM $ 0.000754
-0.04%
$ 31.68 million $ 51,041
Jun 1, 4 PM $ 0.000754
+0.05%
$ 31.67 million $ 51,201
Jun 1, 3 PM $ 0.000755
+0.11%
$ 31.7 million $ 51,444
Jun 1, 2 PM $ 0.000753
-0.11%
$ 31.64 million $ 52,345
Jun 1, 1 PM $ 0.000754
-0.07%
$ 31.65 million $ 52,691
Jun 1, 12 PM $ 0.000753
+0.01%
$ 31.63 million $ 54,485
Jun 1, 11 AM $ 0.000753
-0.24%
$ 31.63 million $ 54,968
Jun 1, 10 AM $ 0.000754
-0.05%
$ 31.65 million $ 55,662
Jun 1, 9 AM $ 0.000753
-0.11%
$ 31.63 million $ 56,424
Jun 1, 8 AM $ 0.000755
+0.03%
$ 31.71 million $ 58,154
Jun 1, 7 AM $ 0.000754
+0.01%
$ 31.68 million $ 58,166
Jun 1, 6 AM $ 0.000754
+0.12%
$ 31.68 million $ 58,366
Jun 1, 5 AM $ 0.000754
-0.16%
$ 31.66 million $ 57,696
Jun 1, 4 AM $ 0.000754
-0.09%
$ 31.66 million $ 58,588
Jun 1, 3 AM $ 0.000755
-0.03%
$ 31.69 million $ 59,017
Jun 1, 2 AM $ 0.000755
+0.12%
$ 31.7 million $ 58,552
Jun 1, 1 AM $ 0.000753
-0.03%
$ 31.64 million $ 57,084
Jun 1, 12 AM $ 0.000754
-0.03%
$ 31.65 million $ 57,268
May 31, 11 PM $ 0.000754
+0.04%
$ 31.67 million $ 56,766
May 31, 10 PM $ 0.000754
-0.03%
$ 31.66 million $ 57,618
May 31, 9 PM $ 0.000753
+0.03%
$ 31.64 million $ 56,922
May 31, 8 PM $ 0.000753
-0.16%
$ 31.63 million $ 57,158
May 31, 7 PM $ 0.000754
-0.08%
$ 31.66 million $ 57,289
May 31, 6 PM $ 0.000753
-0.24%
$ 31.63 million $ 57,722
May 31, 5 PM $ 0.000754
-0.15%
$ 31.65 million $ 57,281
May 31, 4 PM $ 0.000754
-0.11%
$ 31.66 million $ 56,585
May 31, 3 PM $ 0.000754
-0.04%
$ 31.68 million $ 57,296
May 31, 2 PM $ 0.000754
+0.00%
$ 31.67 million $ 57,023
May 31, 1 PM $ 0.000754
+0.08%
$ 31.69 million $ 56,806
May 31, 12 PM $ 0.000754
-0.01%
$ 31.67 million $ 55,500
May 31, 11 AM $ 0.000754
+0.08%
$ 31.68 million $ 54,950
May 31, 10 AM $ 0.000755
+0.20%
$ 31.7 million $ 54,330
May 31, 9 AM $ 0.000755
+0.24%
$ 31.71 million $ 53,727
May 31, 8 AM $ 0.000755
+0.11%
$ 31.71 million $ 52,593
May 31, 7 AM $ 0.000755
+0.19%
$ 31.71 million $ 52,544
May 31, 6 AM $ 0.000753
-0.19%
$ 31.63 million $ 51,964
May 31, 5 AM $ 0.000755
+0.01%
$ 31.7 million $ 52,151
May 31, 4 AM $ 0.000755
+0.04%
$ 31.71 million $ 51,940
May 31, 3 AM $ 0.000755
-0.03%
$ 31.69 million $ 52,128
May 31, 2 AM $ 0.000754
-0.08%
$ 31.67 million $ 52,390
May 31, 1 AM $ 0.000755
+0.03%
$ 31.71 million $ 53,175
May 31, 12 AM $ 0.000755
+0.03%
$ 31.71 million $ 53,131
May 30, 11 PM $ 0.000755
+0.12%
$ 31.7 million $ 52,902
May 30, 10 PM $ 0.000753
-0.05%
$ 31.63 million $ 52,786
May 30, 9 PM $ 0.000755
+0.00%
$ 31.7 million $ 52,661
May 30, 8 PM $ 0.000755
+0.04%
$ 31.71 million $ 51,861
May 30, 7 PM $ 0.000754
+0.08%
$ 31.66 million $ 51,588
May 30, 6 PM $ 0.000755
+0.09%
$ 31.69 million $ 51,142
May 30, 5 PM $ 0.000754
+0.01%
$ 31.65 million $ 51,122