SOPHON ARC Historical Data

SOPHON Page 50
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 PM $0.000697
-0.20%
$29.29 million $56,719
Mar 26, 1 PM $0.000698
+0.09%
$29.3 million $54,900
Mar 26, 12 PM $0.000698
+0.01%
$29.33 million $54,552
Mar 26, 11 AM $0.000698
+0.04%
$29.32 million $54,651
Mar 26, 10 AM $0.000697
-0.16%
$29.27 million $55,545
Mar 26, 9 AM $0.000699
+0.19%
$29.35 million $56,091
Mar 26, 8 AM $0.000698
+0.06%
$29.32 million $56,055
Mar 26, 7 AM $0.000698
+0.04%
$29.33 million $55,965
Mar 26, 6 AM $0.000698
-0.13%
$29.31 million $56,756
Mar 26, 5 AM $0.000697
-0.16%
$29.29 million $57,147
Mar 26, 4 AM $0.000698
-0.03%
$29.33 million $56,891
Mar 26, 3 AM $0.000699
+0.13%
$29.35 million $57,121
Mar 26, 2 AM $0.000698
+0.03%
$29.31 million $56,582
Mar 26, 1 AM $0.000698
+0.07%
$29.3 million $55,527
Mar 26, 12 AM $0.000697
-0.16%
$29.28 million $54,882
Mar 25, 11 PM $0.000698
+0.16%
$29.33 million $54,759
Mar 25, 10 PM $0.000698
+0.04%
$29.31 million $52,773
Mar 25, 9 PM $0.000697
+0.04%
$29.3 million $52,018
Mar 25, 8 PM $0.000697
+0.01%
$29.28 million $52,250
Mar 25, 7 PM $0.000698
+0.10%
$29.33 million $51,920
Mar 25, 6 PM $0.000698
+0.04%
$29.3 million $52,203
Mar 25, 5 PM $0.000697
+0.04%
$29.29 million $52,128
Mar 25, 4 PM $0.000697
-0.21%
$29.28 million $54,177
Mar 25, 3 PM $0.000697
-0.11%
$29.29 million $54,633
Mar 25, 2 PM $0.000698
+0.06%
$29.32 million $54,183
Mar 25, 1 PM $0.000699
-0.03%
$29.34 million $53,972
Mar 25, 12 PM $0.000697
-0.13%
$29.29 million $54,108
Mar 25, 11 AM $0.000698
-0.04%
$29.31 million $54,696
Mar 25, 10 AM $0.000698
-0.06%
$29.33 million $54,497
Mar 25, 9 AM $0.000698
-0.10%
$29.31 million $53,947
Mar 25, 8 AM $0.000698
+0.14%
$29.32 million $54,275
Mar 25, 7 AM $0.000697
-0.21%
$29.27 million $55,508
Mar 25, 6 AM $0.000699
+0.10%
$29.34 million $56,048
Mar 25, 5 AM $0.000698
-0.13%
$29.3 million $54,846
Mar 25, 4 AM $0.000697
-0.01%
$29.28 million $55,135
Mar 25, 3 AM $0.000697
-0.17%
$29.3 million $55,265
Mar 25, 2 AM $0.000698
+0.13%
$29.32 million $56,634
Mar 25, 1 AM $0.000697
-0.21%
$29.28 million $57,586
Mar 25, 12 AM $0.000697
-0.23%
$29.28 million $57,990
Mar 24, 11 PM $0.000698
+0.17%
$29.33 million $57,962
Mar 24, 10 PM $0.000698
+0.04%
$29.32 million $58,519
Mar 24, 9 PM $0.000698
-0.06%
$29.32 million $58,653
Mar 24, 8 PM $0.000698
+0.19%
$29.33 million $59,602
Mar 24, 7 PM $0.000698
+0.01%
$29.32 million $59,850
Mar 24, 6 PM $0.000698
+0.00%
$29.3 million $60,709
Mar 24, 5 PM $0.000698
-0.09%
$29.3 million $61,676
Mar 24, 4 PM $0.000698
+0.04%
$29.32 million $60,183
Mar 24, 3 PM $0.000698
-0.03%
$29.32 million $60,097
Mar 24, 2 PM $0.000698
-0.04%
$29.32 million $59,726
Mar 24, 1 PM $0.000699
+0.01%
$29.35 million $59,814