SOPHON ARC Historical Data

SOPHON Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 AM $ 0.000939
+0.05%
$ 39.42 million $ 51,737
Jan 8, 2 AM $ 0.000938
-0.07%
$ 39.38 million $ 52,450
Jan 8, 1 AM $ 0.000939
+0.01%
$ 39.43 million $ 52,252
Jan 8, 12 AM $ 0.000939
+0.11%
$ 39.45 million $ 51,573
Jan 7, 11 PM $ 0.000937
-0.02%
$ 39.37 million $ 51,621
Jan 7, 10 PM $ 0.000937
+0.02%
$ 39.38 million $ 51,677
Jan 7, 9 PM $ 0.000939
-0.01%
$ 39.45 million $ 52,761
Jan 7, 8 PM $ 0.000938
-0.04%
$ 39.42 million $ 52,139
Jan 7, 7 PM $ 0.000939
+0.06%
$ 39.45 million $ 51,195
Jan 7, 6 PM $ 0.000938
-0.04%
$ 39.39 million $ 51,129
Jan 7, 5 PM $ 0.000938
+0.07%
$ 39.4 million $ 50,335
Jan 7, 4 PM $ 0.000939
+0.04%
$ 39.42 million $ 50,812
Jan 7, 3 PM $ 0.000937
-0.12%
$ 39.37 million $ 51,056
Jan 7, 2 PM $ 0.000938
-0.10%
$ 39.42 million $ 52,953
Jan 7, 1 PM $ 0.000938
-0.11%
$ 39.39 million $ 52,173
Jan 7, 12 PM $ 0.000939
-0.07%
$ 39.42 million $ 53,705
Jan 7, 11 AM $ 0.000938
+0.03%
$ 39.39 million $ 54,758
Jan 7, 10 AM $ 0.000939
+0.00%
$ 39.43 million $ 54,220
Jan 7, 9 AM $ 0.000939
+0.14%
$ 39.44 million $ 54,407
Jan 7, 8 AM $ 0.000938
+0.01%
$ 39.39 million $ 54,448
Jan 7, 7 AM $ 0.000939
+0.06%
$ 39.45 million $ 54,476
Jan 7, 6 AM $ 0.000938
+0.02%
$ 39.41 million $ 55,097
Jan 7, 5 AM $ 0.000939
-0.01%
$ 39.44 million $ 55,535
Jan 7, 4 AM $ 0.000939
+0.16%
$ 39.43 million $ 54,962
Jan 7, 3 AM $ 0.000939
+0.09%
$ 39.43 million $ 54,999
Jan 7, 2 AM $ 0.000938
-0.13%
$ 39.39 million $ 54,936
Jan 7, 1 AM $ 0.000939
+0.07%
$ 39.45 million $ 53,533
Jan 7, 12 AM $ 0.000939
-0.04%
$ 39.43 million $ 54,667
Jan 6, 11 PM $ 0.000939
+0.12%
$ 39.45 million $ 53,744
Jan 6, 10 PM $ 0.000939
+0.07%
$ 39.45 million $ 53,852
Jan 6, 9 PM $ 0.000939
+0.14%
$ 39.43 million $ 53,026
Jan 6, 8 PM $ 0.000937
+0.01%
$ 39.37 million $ 52,984
Jan 6, 7 PM $ 0.000938
-0.04%
$ 39.4 million $ 52,915
Jan 6, 6 PM $ 0.000939
-0.07%
$ 39.42 million $ 52,523
Jan 6, 5 PM $ 0.000938
-0.12%
$ 39.39 million $ 52,815
Jan 6, 4 PM $ 0.000937
-0.15%
$ 39.37 million $ 51,275
Jan 6, 3 PM $ 0.000939
+0.02%
$ 39.45 million $ 51,084
Jan 6, 2 PM $ 0.000939
+0.12%
$ 39.45 million $ 51,145
Jan 6, 1 PM $ 0.000937
-0.14%
$ 39.37 million $ 50,885
Jan 6, 12 PM $ 0.000938
+0.07%
$ 39.39 million $ 49,551
Jan 6, 11 AM $ 0.000938
+0.10%
$ 39.41 million $ 50,272
Jan 6, 10 AM $ 0.000938
-0.19%
$ 39.38 million $ 51,285
Jan 6, 9 AM $ 0.000939
+0.07%
$ 39.42 million $ 51,487
Jan 6, 8 AM $ 0.000937
-0.11%
$ 39.38 million $ 52,823
Jan 6, 7 AM $ 0.000939
-0.05%
$ 39.43 million $ 52,517
Jan 6, 6 AM $ 0.000938
-0.01%
$ 39.38 million $ 52,461
Jan 6, 5 AM $ 0.000938
-0.04%
$ 39.41 million $ 51,961
Jan 6, 4 AM $ 0.000938
-0.10%
$ 39.42 million $ 52,052
Jan 6, 3 AM $ 0.000939
-0.01%
$ 39.44 million $ 53,451
Jan 6, 2 AM $ 0.000939
+0.13%
$ 39.45 million $ 53,000