SOPHON ARC Historical Data

SOPHON Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 AM $ 0.000939
-0.01%
$ 39.44 million $ 53,451
Jan 6, 2 AM $ 0.000939
+0.13%
$ 39.45 million $ 53,000
Jan 6, 1 AM $ 0.000938
-0.09%
$ 39.42 million $ 54,450
Jan 6, 12 AM $ 0.000939
+0.09%
$ 39.44 million $ 55,533
Jan 5, 11 PM $ 0.000938
-0.07%
$ 39.4 million $ 55,952
Jan 5, 10 PM $ 0.000939
+0.09%
$ 39.44 million $ 56,053
Jan 5, 9 PM $ 0.000937
-0.10%
$ 39.37 million $ 56,161
Jan 5, 8 PM $ 0.000937
-0.10%
$ 39.38 million $ 57,260
Jan 5, 7 PM $ 0.000938
-0.03%
$ 39.42 million $ 56,406
Jan 5, 6 PM $ 0.000937
-0.10%
$ 39.37 million $ 57,471
Jan 5, 5 PM $ 0.000938
+0.06%
$ 39.39 million $ 59,293
Jan 5, 4 PM $ 0.000939
+0.17%
$ 39.44 million $ 60,020
Jan 5, 3 PM $ 0.000939
-0.05%
$ 39.43 million $ 59,797
Jan 5, 2 PM $ 0.000937
-0.09%
$ 39.37 million $ 58,975
Jan 5, 1 PM $ 0.000937
-0.14%
$ 39.37 million $ 58,339
Jan 5, 12 PM $ 0.000939
+0.20%
$ 39.44 million $ 57,855
Jan 5, 11 AM $ 0.000938
-0.10%
$ 39.4 million $ 57,674
Jan 5, 10 AM $ 0.000939
+0.19%
$ 39.45 million $ 56,454
Jan 5, 9 AM $ 0.000939
+0.02%
$ 39.44 million $ 55,840
Jan 5, 8 AM $ 0.000938
+0.09%
$ 39.42 million $ 55,426
Jan 5, 7 AM $ 0.000937
-0.15%
$ 39.36 million $ 54,144
Jan 5, 6 AM $ 0.000937
+0.02%
$ 39.37 million $ 54,048
Jan 5, 5 AM $ 0.000938
-0.04%
$ 39.39 million $ 53,902
Jan 5, 4 AM $ 0.000939
+0.02%
$ 39.45 million $ 54,031
Jan 5, 3 AM $ 0.000937
+0.00%
$ 39.38 million $ 52,365
Jan 5, 2 AM $ 0.000938
-0.10%
$ 39.4 million $ 51,964
Jan 5, 1 AM $ 0.000938
+0.05%
$ 39.38 million $ 52,364
Jan 5, 12 AM $ 0.000939
+0.00%
$ 39.45 million $ 51,490
Jan 4, 11 PM $ 0.000938
-0.13%
$ 39.4 million $ 50,233
Jan 4, 10 PM $ 0.000937
-0.19%
$ 39.37 million $ 49,714
Jan 4, 9 PM $ 0.000938
+0.04%
$ 39.42 million $ 50,169
Jan 4, 8 PM $ 0.000937
-0.18%
$ 39.37 million $ 49,243
Jan 4, 7 PM $ 0.000937
-0.01%
$ 39.37 million $ 49,705
Jan 4, 6 PM $ 0.000937
-0.19%
$ 39.37 million $ 48,986
Jan 4, 5 PM $ 0.000939
+0.06%
$ 39.42 million $ 47,108
Jan 4, 4 PM $ 0.000939
-0.09%
$ 39.42 million $ 47,721
Jan 4, 3 PM $ 0.000938
-0.13%
$ 39.38 million $ 47,680
Jan 4, 2 PM $ 0.000939
+0.12%
$ 39.43 million $ 47,073
Jan 4, 1 PM $ 0.000937
-0.03%
$ 39.38 million $ 47,803
Jan 4, 12 PM $ 0.000938
+0.11%
$ 39.42 million $ 47,893
Jan 4, 11 AM $ 0.000937
-0.07%
$ 39.38 million $ 47,828
Jan 4, 10 AM $ 0.000938
-0.02%
$ 39.38 million $ 47,320
Jan 4, 9 AM $ 0.000939
+0.14%
$ 39.45 million $ 47,381
Jan 4, 8 AM $ 0.000938
-0.04%
$ 39.4 million $ 47,594
Jan 4, 7 AM $ 0.000938
-0.04%
$ 39.38 million $ 47,750
Jan 4, 6 AM $ 0.000938
+0.09%
$ 39.4 million $ 47,371
Jan 4, 5 AM $ 0.000938
-0.19%
$ -- $ 47,138
Jan 4, 4 AM $ 0.000939
+0.14%
$ -- $ 47,538
Jan 4, 3 AM $ 0.000939
+0.12%
$ -- $ 48,288
Jan 4, 2 AM $ 0.000938
+0.07%
$ -- $ 49,011