SOPHON ARC Historical Data

SOPHON Page 51
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $0.000697
-0.17%
$29.28 million $59,790
Mar 24, 11 AM $0.000697
-0.10%
$29.29 million $59,636
Mar 24, 10 AM $0.000697
-0.07%
$29.29 million $59,956
Mar 24, 9 AM $0.000699
+0.22%
$29.35 million $60,687
Mar 24, 8 AM $0.000699
+0.06%
$29.34 million $60,458
Mar 24, 7 AM $0.000699
+0.17%
$29.35 million $59,224
Mar 24, 6 AM $0.000698
+0.03%
$29.31 million $59,337
Mar 24, 5 AM $0.000699
+0.11%
$29.34 million $58,832
Mar 24, 4 AM $0.000699
+0.14%
$29.34 million $58,769
Mar 24, 3 AM $0.000697
-0.04%
$29.3 million $57,736
Mar 24, 2 AM $0.000698
+0.16%
$29.32 million $57,504
Mar 24, 1 AM $0.000697
-0.23%
$29.28 million $57,098
Mar 24, 12 AM $0.000698
+0.13%
$29.32 million $57,379
Mar 23, 11 PM $0.000697
-0.23%
$29.28 million $56,531
Mar 23, 10 PM $0.000699
+0.19%
$29.35 million $56,631
Mar 23, 9 PM $0.000697
-0.04%
$29.28 million $56,081
Mar 23, 8 PM $0.000698
-0.04%
$29.33 million $55,735
Mar 23, 7 PM $0.000699
+0.13%
$29.35 million $54,909
Mar 23, 6 PM $0.000698
+0.04%
$29.3 million $54,078
Mar 23, 5 PM $0.000698
+0.06%
$29.31 million $54,709
Mar 23, 4 PM $0.000698
-0.14%
$29.3 million $54,378
Mar 23, 3 PM $0.000697
+0.01%
$29.29 million $53,845
Mar 23, 2 PM $0.000698
-0.10%
$29.3 million $54,341
Mar 23, 1 PM $0.000697
+0.00%
$29.28 million $54,095
Mar 23, 12 PM $0.000697
-0.04%
$29.28 million $54,064
Mar 23, 11 AM $0.000697
-0.21%
$29.29 million $52,650
Mar 23, 10 AM $0.000699
+0.13%
$29.35 million $52,471
Mar 23, 9 AM $0.000699
+0.07%
$29.35 million $52,261
Mar 23, 8 AM $0.000697
-0.16%
$29.29 million $51,893
Mar 23, 7 AM $0.000699
+0.00%
$29.34 million $52,610
Mar 23, 6 AM $0.000699
+0.03%
$29.34 million $51,775
Mar 23, 5 AM $0.000698
+0.06%
$29.3 million $53,310
Mar 23, 4 AM $0.000699
+0.19%
$29.34 million $54,437
Mar 23, 3 AM $0.000698
-0.10%
$29.3 million $54,528
Mar 23, 2 AM $0.000697
-0.06%
$29.29 million $54,589
Mar 23, 1 AM $0.000698
-0.07%
$29.32 million $54,835
Mar 23, 12 AM $0.000697
-0.01%
$29.3 million $55,130
Mar 22, 11 PM $0.000698
-0.06%
$29.3 million $56,494
Mar 22, 10 PM $0.000698
-0.01%
$29.32 million $56,799
Mar 22, 9 PM $0.000699
+0.11%
$29.34 million $56,437
Mar 22, 8 PM $0.000698
-0.04%
$29.33 million $55,397
Mar 22, 7 PM $0.000697
-0.21%
$29.27 million $54,693
Mar 22, 6 PM $0.000699
+0.20%
$29.34 million $55,155
Mar 22, 5 PM $0.000697
-0.14%
$29.28 million $53,856
Mar 22, 4 PM $0.000698
+0.06%
$29.32 million $54,076
Mar 22, 3 PM $0.000697
+0.01%
$29.29 million $54,016
Mar 22, 2 PM $0.000697
-0.06%
$29.29 million $54,005
Mar 22, 1 PM $0.000698
-0.17%
$29.3 million $53,778
Mar 22, 12 PM $0.000697
-0.13%
$29.3 million $54,461
Mar 22, 11 AM $0.000697
-0.13%
$29.27 million $55,097