SOPHON ARC Historical Data

SOPHON Page 52
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $0.000697
-0.19%
$29.3 million $56,388
Mar 22, 9 AM $0.000699
+0.09%
$29.35 million $56,776
Mar 22, 8 AM $0.000698
-0.03%
$29.32 million $56,293
Mar 22, 7 AM $0.000698
+0.06%
$29.31 million $56,190
Mar 22, 6 AM $0.000697
+0.00%
$29.29 million $56,366
Mar 22, 5 AM $0.000697
-0.24%
$29.27 million $56,383
Mar 22, 4 AM $0.000697
+0.00%
$29.28 million $56,368
Mar 22, 3 AM $0.000698
-0.06%
$29.32 million $56,809
Mar 22, 2 AM $0.000697
+0.01%
$29.29 million $56,894
Mar 22, 1 AM $0.000698
-0.03%
$29.3 million $56,682
Mar 22, 12 AM $0.000697
-0.04%
$29.29 million $55,519
Mar 21, 11 PM $0.000697
-0.01%
$29.27 million $53,890
Mar 21, 10 PM $0.000699
+0.13%
$29.34 million $54,087
Mar 21, 9 PM $0.000697
-0.10%
$29.29 million $54,461
Mar 21, 8 PM $0.000697
+0.06%
$29.29 million $55,092
Mar 21, 7 PM $0.000698
+0.10%
$29.33 million $56,332
Mar 21, 6 PM $0.000698
+0.03%
$29.3 million $57,332
Mar 21, 5 PM $0.000698
-0.11%
$29.31 million $56,957
Mar 21, 4 PM $0.000699
+0.16%
$29.34 million $57,360
Mar 21, 3 PM $0.000699
+0.14%
$29.35 million $56,555
Mar 21, 2 PM $0.000698
+0.11%
$29.31 million $56,636
Mar 21, 1 PM $0.000698
+0.01%
$29.3 million $56,900
Mar 21, 12 PM $0.000697
-0.21%
$29.28 million $57,131
Mar 21, 11 AM $0.000697
-0.09%
$29.28 million $56,999
Mar 21, 10 AM $0.000698
+0.14%
$29.32 million $55,939
Mar 21, 9 AM $0.000698
+0.10%
$29.32 million $55,724
Mar 21, 8 AM $0.000698
+0.10%
$29.33 million $55,105
Mar 21, 7 AM $0.000698
+0.01%
$29.31 million $55,576
Mar 21, 6 AM $0.000697
-0.11%
$29.28 million $56,437
Mar 21, 5 AM $0.000698
-0.11%
$29.31 million $55,211
Mar 21, 4 AM $0.000699
+0.10%
$29.35 million $54,980
Mar 21, 3 AM $0.000698
+0.10%
$29.32 million $55,008
Mar 21, 2 AM $0.000697
+0.00%
$29.3 million $55,154
Mar 21, 1 AM $0.000698
-0.10%
$29.3 million $54,928
Mar 21, 12 AM $0.000698
+0.11%
$29.32 million $54,865
Mar 20, 11 PM $0.000698
+0.10%
$29.3 million $56,052
Mar 20, 10 PM $0.000699
+0.22%
$29.35 million $55,450
Mar 20, 9 PM $0.000699
+0.06%
$29.34 million $55,332
Mar 20, 8 PM $0.000697
-0.20%
$29.29 million $55,340
Mar 20, 7 PM $0.000699
+0.01%
$29.35 million $55,556
Mar 20, 6 PM $0.000697
-0.03%
$29.28 million $55,358
Mar 20, 5 PM $0.000699
+0.03%
$29.35 million $56,341
Mar 20, 4 PM $0.000697
-0.10%
$29.29 million $57,600
Mar 20, 3 PM $0.000698
-0.14%
$29.31 million $58,309
Mar 20, 2 PM $0.000698
-0.16%
$29.3 million $58,440
Mar 20, 1 PM $0.000697
-0.20%
$29.28 million $56,801
Mar 20, 12 PM $0.000699
+0.03%
$29.35 million $56,838
Mar 20, 11 AM $0.000698
-0.10%
$29.3 million $57,085
Mar 20, 10 AM $0.000698
+0.01%
$29.31 million $57,295
Mar 20, 9 AM $0.000697
-0.20%
$29.27 million $57,074