SOPHON ARC Historical Data

SOPHON Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 AM $ 0.000938
+0.07%
$ -- $ 49,011
Jan 4, 1 AM $ 0.000937
-0.19%
$ -- $ 48,195
Jan 4, 12 AM $ 0.000938
-0.11%
$ -- $ 48,905
Jan 3, 11 PM $ 0.000938
-0.01%
$ 39.39 million $ 49,513
Jan 3, 10 PM $ 0.000939
-0.07%
$ 39.43 million $ 50,112
Jan 3, 9 PM $ 0.000939
+0.10%
$ 39.45 million $ 50,025
Jan 3, 8 PM $ 0.000938
+0.00%
$ 39.4 million $ 49,382
Jan 3, 7 PM $ 0.000939
+0.03%
$ 39.45 million $ 49,166
Jan 3, 6 PM $ 0.000939
+0.00%
$ 39.45 million $ 48,698
Jan 3, 5 PM $ 0.000939
+0.05%
$ 39.45 million $ 49,375
Jan 3, 4 PM $ 0.000939
+0.04%
$ 39.42 million $ 49,669
Jan 3, 3 PM $ 0.000938
-0.07%
$ 39.41 million $ 51,016
Jan 3, 2 PM $ 0.000938
-0.06%
$ 39.39 million $ 50,678
Jan 3, 1 PM $ 0.000939
+0.05%
$ 39.44 million $ 51,182
Jan 3, 12 PM $ 0.000938
+0.00%
$ 39.4 million $ 50,641
Jan 3, 11 AM $ 0.000938
-0.02%
$ 39.38 million $ 50,068
Jan 3, 10 AM $ 0.000939
-0.04%
$ 39.44 million $ 50,856
Jan 3, 9 AM $ 0.000938
+0.00%
$ 39.42 million $ 51,348
Jan 3, 8 AM $ 0.000939
+0.15%
$ 39.45 million $ 51,362
Jan 3, 7 AM $ 0.000939
+0.18%
$ 39.44 million $ 52,533
Jan 3, 6 AM $ 0.000938
+0.10%
$ 39.4 million $ 52,383
Jan 3, 5 AM $ 0.000937
+0.00%
$ 39.37 million $ 52,601
Jan 3, 4 AM $ 0.000938
-0.11%
$ 39.41 million $ 53,457
Jan 3, 3 AM $ 0.000938
-0.03%
$ 39.38 million $ 53,449
Jan 3, 2 AM $ 0.000939
+0.04%
$ 39.43 million $ 53,332
Jan 3, 1 AM $ 0.000938
+0.05%
$ 39.39 million $ 53,677
Jan 3, 12 AM $ 0.000938
+0.12%
$ 39.42 million $ 53,036
Jan 2, 11 PM $ 0.000938
-0.10%
$ 39.38 million $ 53,256
Jan 2, 10 PM $ 0.000939
+0.12%
$ 39.44 million $ 52,218
Jan 2, 9 PM $ 0.000938
-0.03%
$ 39.42 million $ 52,566
Jan 2, 8 PM $ 0.000938
-0.10%
$ 39.42 million $ 52,573
Jan 2, 7 PM $ 0.000938
-0.12%
$ 39.39 million $ 52,184
Jan 2, 6 PM $ 0.000938
-0.15%
$ 39.38 million $ 52,295
Jan 2, 5 PM $ 0.000939
+0.14%
$ 39.44 million $ 52,447
Jan 2, 4 PM $ 0.000939
+0.21%
$ 39.45 million $ 50,792
Jan 2, 3 PM $ 0.000939
+0.01%
$ 39.43 million $ 49,411
Jan 2, 2 PM $ 0.000938
-0.14%
$ 39.38 million $ 50,695
Jan 2, 1 PM $ 0.000938
+0.05%
$ 39.39 million $ 51,197
Jan 2, 12 PM $ 0.000938
-0.12%
$ 39.38 million $ 51,354
Jan 2, 11 AM $ 0.000939
-0.05%
$ 39.43 million $ 52,265
Jan 2, 10 AM $ 0.000939
+0.15%
$ 39.44 million $ 51,543
Jan 2, 9 AM $ 0.000938
-0.17%
$ 39.39 million $ 50,935
Jan 2, 8 AM $ 0.000938
-0.09%
$ 39.42 million $ 50,525
Jan 2, 7 AM $ 0.000939
+0.18%
$ 39.45 million $ 49,030
Jan 2, 6 AM $ 0.000938
+0.12%
$ 39.42 million $ 49,950
Jan 2, 5 AM $ 0.000937
+0.02%
$ 39.37 million $ 50,343
Jan 2, 4 AM $ 0.000939
+0.05%
$ 39.43 million $ 48,850
Jan 2, 3 AM $ 0.000938
+0.00%
$ 39.39 million $ 47,576
Jan 2, 2 AM $ 0.000938
-0.09%
$ 39.39 million $ 47,925
Jan 2, 1 AM $ 0.000939
+0.16%
$ 39.45 million $ 48,445