SOPHON ARC Historical Data

SOPHON Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 AM $ 0.000939
+0.18%
$ 39.45 million $ 49,030
Jan 2, 6 AM $ 0.000938
+0.12%
$ 39.42 million $ 49,950
Jan 2, 5 AM $ 0.000937
+0.02%
$ 39.37 million $ 50,343
Jan 2, 4 AM $ 0.000939
+0.05%
$ 39.43 million $ 48,850
Jan 2, 3 AM $ 0.000938
+0.00%
$ 39.39 million $ 47,576
Jan 2, 2 AM $ 0.000938
-0.09%
$ 39.39 million $ 47,925
Jan 2, 1 AM $ 0.000939
+0.16%
$ 39.45 million $ 48,445
Jan 2, 12 AM $ 0.000938
-0.05%
$ 39.38 million $ 48,858
Jan 1, 11 PM $ 0.000938
-0.12%
$ 39.41 million $ 47,965
Jan 1, 10 PM $ 0.000939
-0.02%
$ 39.43 million $ 49,149
Jan 1, 9 PM $ 0.000939
+0.05%
$ 39.42 million $ 48,750
Jan 1, 8 PM $ 0.000938
-0.16%
$ 39.39 million $ 48,721
Jan 1, 7 PM $ 0.000937
-0.03%
$ 39.37 million $ 49,979
Jan 1, 6 PM $ 0.000939
+0.06%
$ 39.43 million $ 50,484
Jan 1, 5 PM $ 0.000939
-0.01%
$ 39.44 million $ 50,203
Jan 1, 4 PM $ 0.000938
+0.09%
$ 39.41 million $ 50,529
Jan 1, 3 PM $ 0.000939
+0.19%
$ 39.45 million $ 50,510
Jan 1, 2 PM $ 0.000938
+0.00%
$ 39.38 million $ 49,283
Jan 1, 1 PM $ 0.000939
+0.01%
$ 39.43 million $ 48,989
Jan 1, 12 PM $ 0.000939
+0.05%
$ 39.45 million $ 48,638
Jan 1, 11 AM $ 0.000938
+0.13%
$ 39.42 million $ 49,179
Jan 1, 10 AM $ 0.000938
+0.02%
$ 39.41 million $ 49,979
Jan 1, 9 AM $ 0.000937
-0.05%
$ 39.37 million $ 50,370
Jan 1, 8 AM $ 0.000938
+0.09%
$ 39.4 million $ 49,688
Jan 1, 7 AM $ 0.000938
-0.10%
$ 39.4 million $ 49,920
Jan 1, 6 AM $ 0.000939
+0.03%
$ 39.42 million $ 50,294
Jan 1, 5 AM $ 0.000937
-0.20%
$ 39.38 million $ 50,507
Jan 1, 4 AM $ 0.000939
+0.13%
$ 39.43 million $ 50,916
Jan 1, 3 AM $ 0.000938
+0.06%
$ 39.39 million $ 51,737
Jan 1, 2 AM $ 0.000939
+0.02%
$ 39.43 million $ 51,054
Jan 1, 1 AM $ 0.000939
+0.10%
$ 39.44 million $ 50,785
Jan 1, 12 AM $ 0.000938
-0.04%
$ 39.4 million $ 50,094
Dec 31, 11 PM $ 0.000937
-0.03%
$ 39.37 million $ 50,323
Dec 31, 10 PM $ 0.000938
-0.02%
$ 39.4 million $ 50,051
Dec 31, 9 PM $ 0.000938
-0.06%
$ 39.4 million $ 50,633
Dec 31, 8 PM $ 0.000937
+0.02%
$ 39.37 million $ 50,641
Dec 31, 7 PM $ 0.000939
+0.13%
$ 39.43 million $ 49,426
Dec 31, 6 PM $ 0.000939
+0.00%
$ 39.45 million $ 49,067
Dec 31, 5 PM $ 0.000938
-0.05%
$ 39.41 million $ 49,451
Dec 31, 4 PM $ 0.000937
-0.05%
$ 39.37 million $ 50,058
Dec 31, 3 PM $ 0.000939
-0.02%
$ 39.44 million $ 50,241
Dec 31, 2 PM $ 0.000938
-0.03%
$ 39.38 million $ 51,074
Dec 31, 1 PM $ 0.000938
+0.00%
$ 39.38 million $ 51,369
Dec 31, 12 PM $ 0.000939
-0.07%
$ 39.43 million $ 50,977
Dec 31, 11 AM $ 0.000938
-0.04%
$ 39.4 million $ 51,233
Dec 31, 10 AM $ 0.000938
+0.06%
$ 39.42 million $ 51,718
Dec 31, 9 AM $ 0.000937
+0.01%
$ 39.37 million $ 52,638
Dec 31, 8 AM $ 0.000937
-0.17%
$ 39.38 million $ 52,356
Dec 31, 7 AM $ 0.000939
+0.03%
$ 39.45 million $ 52,676
Dec 31, 6 AM $ 0.000939
+0.13%
$ 39.43 million $ 52,498