SOPHON ARC Historical Data

SOPHON Page 53
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $0.000699
-0.01%
$29.34 million $56,327
Mar 20, 7 AM $0.000698
-0.01%
$29.33 million $55,846
Mar 20, 6 AM $0.000698
+0.13%
$29.33 million $55,999
Mar 20, 5 AM $0.000698
+0.10%
$29.32 million $55,395
Mar 20, 4 AM $0.000698
-0.07%
$29.32 million $55,535
Mar 20, 3 AM $0.000699
+0.04%
$29.34 million $56,018
Mar 20, 2 AM $0.000698
+0.04%
$29.33 million $55,830
Mar 20, 1 AM $0.000698
-0.11%
$29.32 million $55,768
Mar 20, 12 AM $0.000697
-0.17%
$29.29 million $55,947
Mar 19, 11 PM $0.000698
+0.00%
$29.3 million $55,150
Mar 19, 10 PM $0.000699
+0.22%
$29.35 million $55,028
Mar 19, 9 PM $0.000697
-0.14%
$29.29 million $54,930
Mar 19, 8 PM $0.000698
+0.10%
$29.32 million $55,747
Mar 19, 7 PM $0.000699
+0.00%
$29.34 million $54,816
Mar 19, 6 PM $0.000697
-0.10%
$29.29 million $53,589
Mar 19, 5 PM $0.000698
+0.11%
$29.32 million $53,056
Mar 19, 4 PM $0.000699
+0.07%
$29.35 million $51,756
Mar 19, 3 PM $0.000699
+0.23%
$29.34 million $51,616
Mar 19, 2 PM $0.000698
-0.11%
$29.3 million $52,111
Mar 19, 1 PM $0.000698
-0.03%
$29.31 million $52,162
Mar 19, 12 PM $0.000697
-0.10%
$29.28 million $53,165
Mar 19, 11 AM $0.000699
+0.19%
$29.35 million $52,506
Mar 19, 10 AM $0.000699
+0.22%
$29.35 million $51,954
Mar 19, 9 AM $0.000698
-0.14%
$29.3 million $52,380
Mar 19, 8 AM $0.000698
+0.13%
$29.32 million $53,907
Mar 19, 7 AM $0.000697
-0.23%
$29.28 million $53,681
Mar 19, 6 AM $0.000698
+0.11%
$29.31 million $53,647
Mar 19, 5 AM $0.000698
-0.06%
$29.3 million $53,130
Mar 19, 4 AM $0.000698
+0.19%
$29.33 million $52,944
Mar 19, 3 AM $0.000697
-0.04%
$29.27 million $52,871
Mar 19, 2 AM $0.000697
-0.13%
$29.29 million $53,336
Mar 19, 1 AM $0.000697
-0.09%
$29.29 million $53,934
Mar 19, 12 AM $0.000698
+0.14%
$29.32 million $54,564
Mar 18, 11 PM $0.000697
-0.10%
$29.29 million $55,304
Mar 18, 10 PM $0.000698
+0.14%
$29.32 million $54,821
Mar 18, 9 PM $0.000699
+0.00%
$29.34 million $55,425
Mar 18, 8 PM $0.000697
-0.01%
$29.29 million $55,451
Mar 18, 7 PM $0.000697
-0.14%
$29.28 million $55,985
Mar 18, 6 PM $0.000697
-0.09%
$29.29 million $55,912
Mar 18, 5 PM $0.000698
+0.13%
$29.32 million $56,437
Mar 18, 4 PM $0.000697
-0.20%
$29.28 million $56,172
Mar 18, 3 PM $0.000697
-0.17%
$29.29 million $55,850
Mar 18, 2 PM $0.000698
+0.00%
$29.32 million $56,026
Mar 18, 1 PM $0.000698
+0.07%
$29.32 million $56,696
Mar 18, 12 PM $0.000698
+0.16%
$29.33 million $56,255
Mar 18, 11 AM $0.000697
-0.07%
$29.29 million $56,797
Mar 18, 10 AM $0.000698
-0.01%
$29.31 million $56,583
Mar 18, 9 AM $0.000697
-0.13%
$29.28 million $56,023
Mar 18, 8 AM $0.000698
-0.07%
$29.32 million $55,761
Mar 18, 7 AM $0.000697
-0.06%
$29.28 million $55,615