SOPHON ARC Historical Data

SOPHON Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 AM $ 0.000939
+0.13%
$ 39.43 million $ 52,498
Dec 31, 5 AM $ 0.000939
+0.00%
$ 39.44 million $ 53,002
Dec 31, 4 AM $ 0.000938
+0.02%
$ 39.4 million $ 51,814
Dec 31, 3 AM $ 0.000939
+0.14%
$ 39.43 million $ 52,583
Dec 31, 2 AM $ 0.000939
-0.06%
$ 39.42 million $ 53,108
Dec 31, 1 AM $ 0.000939
+0.14%
$ 39.44 million $ 52,052
Dec 31, 12 AM $ 0.000939
+0.06%
$ 39.45 million $ 53,900
Dec 30, 11 PM $ 0.000939
+0.15%
$ 39.43 million $ 54,278
Dec 30, 10 PM $ 0.000939
+0.15%
$ 39.43 million $ 55,769
Dec 30, 9 PM $ 0.000938
-0.14%
$ 39.39 million $ 55,042
Dec 30, 8 PM $ 0.000939
+0.00%
$ 39.44 million $ 55,075
Dec 30, 7 PM $ 0.000939
+0.16%
$ 39.45 million $ 55,335
Dec 30, 6 PM $ 0.000939
+0.13%
$ 39.43 million $ 54,127
Dec 30, 5 PM $ 0.000939
-0.01%
$ 39.44 million $ 55,123
Dec 30, 4 PM $ 0.000938
-0.16%
$ 39.38 million $ 54,590
Dec 30, 3 PM $ 0.000938
-0.02%
$ 39.39 million $ 55,383
Dec 30, 2 PM $ 0.000938
-0.12%
$ 39.39 million $ 54,640
Dec 30, 1 PM $ 0.000939
+0.01%
$ 39.43 million $ 54,531
Dec 30, 12 PM $ 0.000938
-0.07%
$ 39.41 million $ 55,648
Dec 30, 11 AM $ 0.000937
-0.13%
$ 39.38 million $ 55,433
Dec 30, 10 AM $ 0.000938
-0.07%
$ 39.39 million $ 54,280
Dec 30, 9 AM $ 0.000938
-0.13%
$ 39.39 million $ 53,321
Dec 30, 8 AM $ 0.000939
-0.09%
$ 39.43 million $ 53,509
Dec 30, 7 AM $ 0.000938
-0.06%
$ 39.4 million $ 54,161
Dec 30, 6 AM $ 0.000939
+0.03%
$ 39.45 million $ 55,047
Dec 30, 5 AM $ 0.000938
+0.03%
$ 39.38 million $ 54,297
Dec 30, 4 AM $ 0.000939
-0.03%
$ 39.44 million $ 55,436
Dec 30, 3 AM $ 0.000938
-0.13%
$ 39.38 million $ 56,120
Dec 30, 2 AM $ 0.000939
+0.05%
$ 39.43 million $ 56,183
Dec 30, 1 AM $ 0.000937
-0.17%
$ 39.36 million $ 57,867
Dec 30, 12 AM $ 0.000939
+0.19%
$ 39.45 million $ 57,064
Dec 29, 11 PM $ 0.000938
-0.01%
$ 39.4 million $ 56,359
Dec 29, 10 PM $ 0.000939
+0.03%
$ 39.45 million $ 55,977
Dec 29, 9 PM $ 0.000938
+0.04%
$ 39.42 million $ 55,814
Dec 29, 8 PM $ 0.000938
-0.17%
$ 39.38 million $ 56,769
Dec 29, 7 PM $ 0.000938
-0.07%
$ 39.39 million $ 56,535
Dec 29, 6 PM $ 0.000939
-0.01%
$ 39.43 million $ 57,923
Dec 29, 5 PM $ 0.000938
-0.15%
$ 39.38 million $ 56,428
Dec 29, 4 PM $ 0.000939
+0.04%
$ 39.42 million $ 55,982
Dec 29, 3 PM $ 0.000939
+0.13%
$ 39.45 million $ 55,952
Dec 29, 2 PM $ 0.000938
-0.04%
$ 39.38 million $ 55,716
Dec 29, 1 PM $ 0.000938
+0.02%
$ 39.41 million $ 55,341
Dec 29, 12 PM $ 0.000937
-0.15%
$ 39.37 million $ 54,951
Dec 29, 11 AM $ 0.000938
+0.02%
$ 39.4 million $ 55,142
Dec 29, 10 AM $ 0.000939
+0.00%
$ 39.43 million $ 54,688
Dec 29, 9 AM $ 0.000938
-0.04%
$ 39.4 million $ 54,644
Dec 29, 8 AM $ 0.000937
-0.14%
$ 39.37 million $ 54,537
Dec 29, 7 AM $ 0.000938
+0.04%
$ 39.41 million $ 54,819
Dec 29, 6 AM $ 0.000939
+0.00%
$ 39.44 million $ 55,010
Dec 29, 5 AM $ 0.000938
-0.03%
$ 39.41 million $ 54,905