SOPHON ARC Historical Data

SOPHON Page 54
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $0.000698
-0.17%
$29.3 million $57,366
Mar 18, 5 AM $0.000697
-0.07%
$29.29 million $58,883
Mar 18, 4 AM $0.000699
+0.00%
$29.34 million $59,014
Mar 18, 3 AM $0.000698
+0.00%
$29.31 million $59,107
Mar 18, 2 AM $0.000698
-0.01%
$29.33 million $58,253
Mar 18, 1 AM $0.000698
+0.07%
$29.32 million $57,314
Mar 18, 12 AM $0.000697
-0.11%
$29.3 million $57,227
Mar 17, 11 PM $0.000697
-0.19%
$29.28 million $56,312
Mar 17, 10 PM $0.000698
+0.04%
$29.33 million $56,463
Mar 17, 9 PM $0.000698
+0.14%
$29.32 million $56,966
Mar 17, 8 PM $0.000698
+0.04%
$29.33 million $56,142
Mar 17, 7 PM $0.000697
-0.07%
$29.3 million $55,248
Mar 17, 6 PM $0.000698
+0.07%
$29.3 million $56,053
Mar 17, 5 PM $0.000697
+0.04%
$29.3 million $56,097
Mar 17, 4 PM $0.000697
-0.14%
$29.28 million $57,025
Mar 17, 3 PM $0.000697
-0.13%
$29.32 million $57,355
Mar 17, 2 PM $0.000697
-0.14%
$29.28 million $56,568
Mar 17, 1 PM $0.000697
-0.03%
$29.27 million $55,552
Mar 17, 12 PM $0.000698
+0.04%
$29.32 million $57,007
Mar 17, 11 AM $0.000698
-0.03%
$29.33 million $57,406
Mar 17, 10 AM $0.000698
-0.10%
$29.3 million $57,868
Mar 17, 9 AM $0.000697
-0.17%
$29.28 million $59,047
Mar 17, 8 AM $0.000698
+0.09%
$29.32 million $60,821
Mar 17, 7 AM $0.000699
+0.22%
$29.34 million $62,023
Mar 17, 6 AM $0.000697
-0.17%
$29.29 million $60,007
Mar 17, 5 AM $0.000699
+0.23%
$29.34 million $58,407
Mar 17, 4 AM $0.000698
-0.10%
$29.3 million $57,576
Mar 17, 3 AM $0.000697
-0.04%
$29.3 million $58,055
Mar 17, 2 AM $0.000698
-0.09%
$29.31 million $58,349
Mar 17, 1 AM $0.000697
+1.41%
$29.29 million $59,148
Mar 17, 12 AM $0.000688
-0.54%
$28.89 million $59,003
Mar 16, 11 PM $0.000688
-0.41%
$28.89 million $59,298
Mar 16, 10 PM $0.000689
-0.51%
$28.93 million $59,787
Mar 16, 9 PM $0.000692
+0.19%
$29.08 million $59,001
Mar 16, 8 PM $0.000693
+0.16%
$29.09 million $59,811
Mar 16, 7 PM $0.000658
-4.28%
$28.99 million $58,136
Mar 16, 6 PM $0.000688
-0.10%
$28.91 million $61,013
Mar 16, 5 PM $0.000694
+0.35%
$29.14 million $61,223
Mar 16, 4 PM $0.000691
+0.00%
$29.03 million $60,265
Mar 16, 3 PM $0.000691
+0.52%
$29.02 million $60,347
Mar 16, 2 PM $0.000693
+0.10%
$29.1 million $60,139
Mar 16, 1 PM $0.000688
-0.69%
$28.87 million $60,227
Mar 16, 12 PM $0.000693
+0.86%
$29.11 million $60,143
Mar 16, 11 AM $0.00069
+0.28%
$28.96 million $59,538
Mar 16, 10 AM $0.00069
+0.16%
$28.96 million $58,973
Mar 16, 9 AM $0.000688
-0.17%
$28.92 million $59,292
Mar 16, 8 AM $0.00069
-0.45%
$28.97 million $57,931
Mar 16, 7 AM $0.000692
+0.07%
$29.06 million $57,622
Mar 16, 6 AM $0.000689
-0.38%
$28.95 million $57,952
Mar 16, 5 AM $0.00069
+0.32%
$28.99 million $58,390