SOPHON ARC Historical Data

SOPHON Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 AM $ 0.000939
+0.00%
$ 39.44 million $ 55,010
Dec 29, 5 AM $ 0.000938
-0.03%
$ 39.41 million $ 54,905
Dec 29, 4 AM $ 0.000939
+0.15%
$ 39.43 million $ 54,378
Dec 29, 3 AM $ 0.000937
-0.12%
$ 39.36 million $ 53,317
Dec 29, 2 AM $ 0.000938
-0.05%
$ 39.4 million $ 51,858
Dec 29, 1 AM $ 0.000938
+0.01%
$ 39.4 million $ 50,671
Dec 29, 12 AM $ 0.000938
+0.00%
$ 39.41 million $ 50,329
Dec 28, 11 PM $ 0.000938
-0.10%
$ 39.41 million $ 51,483
Dec 28, 10 PM $ 0.000938
-0.04%
$ 39.4 million $ 51,568
Dec 28, 9 PM $ 0.000939
+0.05%
$ 39.45 million $ 51,334
Dec 28, 8 PM $ 0.000938
-0.02%
$ 39.41 million $ 52,050
Dec 28, 7 PM $ 0.000937
+0.00%
$ 39.37 million $ 52,347
Dec 28, 6 PM $ 0.000938
-0.05%
$ 39.42 million $ 51,746
Dec 28, 5 PM $ 0.000938
-0.09%
$ 39.41 million $ 52,948
Dec 28, 4 PM $ 0.000938
-0.05%
$ 39.4 million $ 53,742
Dec 28, 3 PM $ 0.000939
+0.11%
$ 39.43 million $ 54,708
Dec 28, 2 PM $ 0.000939
+0.12%
$ 39.43 million $ 55,373
Dec 28, 1 PM $ 0.000937
-0.12%
$ 39.37 million $ 56,208
Dec 28, 12 PM $ 0.000938
+0.04%
$ 39.4 million $ 56,027
Dec 28, 11 AM $ 0.000938
-0.07%
$ 39.38 million $ 56,072
Dec 28, 10 AM $ 0.000938
+0.05%
$ 39.41 million $ 56,051
Dec 28, 9 AM $ 0.000939
-0.02%
$ 39.43 million $ 57,602
Dec 28, 8 AM $ 0.000937
-0.17%
$ 39.37 million $ 57,325
Dec 28, 7 AM $ 0.000937
-0.09%
$ 39.45 million $ 56,848
Dec 28, 6 AM $ 0.000938
+0.04%
$ 39.4 million $ 56,585
Dec 28, 5 AM $ 0.000938
-0.06%
$ 39.38 million $ 56,391
Dec 28, 4 AM $ 0.000939
+0.16%
$ 39.45 million $ 56,295
Dec 28, 3 AM $ 0.000939
+0.13%
$ 39.43 million $ 56,386
Dec 28, 2 AM $ 0.000938
-0.06%
$ 39.39 million $ 57,468
Dec 28, 1 AM $ 0.000938
-0.05%
$ 39.39 million $ 57,659
Dec 28, 12 AM $ 0.000937
-0.06%
$ 39.37 million $ 58,185
Dec 27, 11 PM $ 0.000938
-0.12%
$ 39.39 million $ 56,896
Dec 27, 10 PM $ 0.000939
-0.05%
$ 39.42 million $ 57,633
Dec 27, 9 PM $ 0.000938
-0.01%
$ 39.4 million $ 58,066
Dec 27, 8 PM $ 0.000938
-0.11%
$ 39.4 million $ 58,119
Dec 27, 7 PM $ 0.000939
+0.09%
$ 39.45 million $ 57,270
Dec 27, 6 PM $ 0.000939
-0.03%
$ 39.43 million $ 57,595
Dec 27, 5 PM $ 0.000938
+0.06%
$ 39.4 million $ 56,952
Dec 27, 4 PM $ 0.000939
+0.06%
$ 39.42 million $ 57,339
Dec 27, 3 PM $ 0.000938
-0.01%
$ 39.4 million $ 56,877
Dec 27, 2 PM $ 0.000938
-0.01%
$ 39.38 million $ 55,787
Dec 27, 1 PM $ 0.000938
-0.04%
$ 39.38 million $ 56,202
Dec 27, 12 PM $ 0.000939
+0.19%
$ 39.44 million $ 55,869
Dec 27, 11 AM $ 0.000938
+0.03%
$ 39.41 million $ 54,862
Dec 27, 10 AM $ 0.000939
+0.15%
$ 39.43 million $ 55,440
Dec 27, 9 AM $ 0.000938
+0.02%
$ 39.38 million $ 54,185
Dec 27, 8 AM $ 0.000939
+0.03%
$ 39.45 million $ 54,855
Dec 27, 7 AM $ 0.000938
-0.11%
$ 39.39 million $ 54,418
Dec 27, 6 AM $ 0.000937
-0.21%
$ 39.36 million $ 54,343
Dec 27, 5 AM $ 0.000939
+0.12%
$ 39.44 million $ 54,115