SOPHON ARC Historical Data

SOPHON Page 55
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $0.000694
+0.54%
$29.14 million $58,528
Mar 16, 3 AM $0.000688
-0.45%
$28.89 million $57,862
Mar 16, 2 AM $0.000691
-0.09%
$29.04 million $57,914
Mar 16, 1 AM $0.000692
+0.13%
$29.07 million $58,591
Mar 16, 12 AM $0.000692
+0.14%
$29.08 million $58,539
Mar 15, 11 PM $0.000694
+0.67%
$29.14 million $58,342
Mar 15, 10 PM $0.000691
-0.12%
$29.01 million $57,693
Mar 15, 9 PM $0.000688
+0.15%
$28.91 million $56,755
Mar 15, 8 PM $0.000692
-0.04%
$29.06 million $57,362
Mar 15, 7 PM $0.000688
-0.56%
$28.88 million $56,553
Mar 15, 6 PM $0.000691
+0.25%
$29.04 million $56,748
Mar 15, 5 PM $0.000689
-0.39%
$28.94 million $55,759
Mar 15, 4 PM $0.00069
+0.06%
$28.97 million $54,680
Mar 15, 3 PM $0.000692
-0.19%
$29.09 million $56,170
Mar 15, 2 PM $0.000691
+0.13%
$29.02 million $56,077
Mar 15, 1 PM $0.000691
-0.13%
$29.02 million $56,077
Mar 15, 12 PM $0.000689
-0.25%
$28.92 million $56,611
Mar 15, 11 AM $0.000691
+0.45%
$29.01 million $56,879
Mar 15, 10 AM $0.00069
+0.10%
$28.96 million $56,706
Mar 15, 9 AM $0.000689
+3.48%
$28.95 million $56,519
Mar 15, 8 AM $0.000689
-0.45%
$28.92 million $57,492
Mar 15, 7 AM $0.000692
+0.17%
$29.05 million $56,519
Mar 15, 6 AM $0.000689
+0.09%
$28.94 million $56,034
Mar 15, 5 AM $0.000692
+0.09%
$29.05 million $57,730
Mar 15, 4 AM $0.000692
+0.61%
$29.05 million $57,830
Mar 15, 3 AM $0.000687
-0.77%
$28.88 million $56,327
Mar 15, 2 AM $0.000691
+0.35%
$29.03 million $56,359
Mar 15, 1 AM $0.000691
+0.28%
$29.04 million $56,299
Mar 15, 12 AM $0.000693
-0.12%
$29.09 million $55,920
Mar 14, 11 PM $0.000693
+0.77%
$29.11 million $56,328
Mar 14, 10 PM $0.000688
-0.25%
$28.88 million $57,714
Mar 14, 9 PM $0.000688
-0.33%
$28.88 million $58,653
Mar 14, 8 PM $0.000689
-0.38%
$28.93 million $58,467
Mar 14, 7 PM $0.000693
-0.01%
$29.11 million $57,086
Mar 14, 6 PM $0.00069
-0.22%
$28.99 million $55,947
Mar 14, 5 PM $0.000692
-0.30%
$29.05 million $57,471
Mar 14, 4 PM $0.000692
+0.55%
$29.05 million $58,280
Mar 14, 3 PM $0.000693
+0.55%
$29.12 million $58,652
Mar 14, 2 PM $0.000693
+0.48%
$29.09 million $57,839
Mar 14, 1 PM $0.000687
-0.25%
$28.87 million $58,331
Mar 14, 12 PM $0.000694
+0.29%
$29.14 million $57,576
Mar 14, 11 AM $0.000691
+0.07%
$29.01 million $56,496
Mar 14, 10 AM $0.000691
+0.38%
$29.02 million $56,510
Mar 14, 9 AM $0.000689
-0.72%
$28.92 million $56,827
Mar 14, 8 AM $0.000693
+0.68%
$29.1 million $56,078
Mar 14, 7 AM $0.000688
-0.23%
$28.92 million $56,747
Mar 14, 6 AM $0.00069
-0.22%
$28.98 million $57,010
Mar 14, 5 AM $0.000689
-0.10%
$28.93 million $56,324
Mar 14, 4 AM $0.000689
-0.25%
$28.93 million $56,353
Mar 14, 3 AM $0.000691
-0.26%
$29.03 million $56,829