SOPHON ARC Historical Data

SOPHON Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 AM $ 0.000937
-0.21%
$ 39.36 million $ 54,343
Dec 27, 5 AM $ 0.000939
+0.12%
$ 39.44 million $ 54,115
Dec 27, 4 AM $ 0.000939
-0.02%
$ 39.45 million $ 53,436
Dec 27, 3 AM $ 0.000937
-0.06%
$ 39.37 million $ 54,341
Dec 27, 2 AM $ 0.000939
+0.11%
$ 39.45 million $ 54,096
Dec 27, 1 AM $ 0.000939
+0.01%
$ 39.44 million $ 54,354
Dec 27, 12 AM $ 0.000939
+0.07%
$ 39.43 million $ 53,680
Dec 26, 11 PM $ 0.000939
+0.05%
$ 39.37 million $ 54,195
Dec 26, 10 PM $ 0.000938
-0.14%
$ 39.42 million $ 53,143
Dec 26, 9 PM $ 0.000937
-0.16%
$ 39.37 million $ 53,728
Dec 26, 8 PM $ 0.000938
-0.10%
$ 39.39 million $ 53,072
Dec 26, 7 PM $ 0.000938
-0.10%
$ 39.42 million $ 54,224
Dec 26, 6 PM $ 0.000939
+0.09%
$ 39.45 million $ 54,218
Dec 26, 5 PM $ 0.000937
-0.10%
$ 39.37 million $ 54,309
Dec 26, 4 PM $ 0.000937
-0.16%
$ 39.38 million $ 53,005
Dec 26, 3 PM $ 0.000938
-0.15%
$ 39.38 million $ 53,099
Dec 26, 2 PM $ 0.000939
+0.15%
$ 39.45 million $ 52,824
Dec 26, 1 PM $ 0.000937
-0.04%
$ 39.37 million $ 52,569
Dec 26, 12 PM $ 0.000939
+0.02%
$ 39.45 million $ 52,929
Dec 26, 11 AM $ 0.000938
-0.09%
$ 39.42 million $ 53,478
Dec 26, 10 AM $ 0.000938
-0.05%
$ 39.4 million $ 52,774
Dec 26, 9 AM $ 0.000937
-0.05%
$ 39.38 million $ 53,956
Dec 26, 8 AM $ 0.000937
-0.19%
$ 39.36 million $ 53,496
Dec 26, 7 AM $ 0.000938
-0.01%
$ 39.4 million $ 53,831
Dec 26, 6 AM $ 0.000939
+0.20%
$ 39.44 million $ 53,810
Dec 26, 5 AM $ 0.000938
-0.01%
$ 39.39 million $ 53,715
Dec 26, 4 AM $ 0.000939
+0.07%
$ 39.43 million $ 55,136
Dec 26, 3 AM $ 0.000939
+0.15%
$ 39.45 million $ 54,437
Dec 26, 2 AM $ 0.000938
+0.13%
$ 39.42 million $ 55,749
Dec 26, 1 AM $ 0.000939
+0.02%
$ 39.45 million $ 55,144
Dec 26, 12 AM $ 0.000938
+0.07%
$ 39.4 million $ 55,901
Dec 25, 11 PM $ 0.000939
+0.12%
$ 39.44 million $ 55,651
Dec 25, 10 PM $ 0.000939
+0.09%
$ 39.45 million $ 56,783
Dec 25, 9 PM $ 0.000938
+0.05%
$ 39.4 million $ 54,565
Dec 25, 8 PM $ 0.000938
-0.02%
$ 39.38 million $ 54,362
Dec 25, 7 PM $ 0.000937
-0.02%
$ 39.37 million $ 52,477
Dec 25, 6 PM $ 0.000938
+0.11%
$ 39.4 million $ 53,205
Dec 25, 5 PM $ 0.000937
-0.23%
$ 39.36 million $ 53,807
Dec 25, 4 PM $ 0.000938
+0.06%
$ 39.42 million $ 54,349
Dec 25, 3 PM $ 0.000938
-0.17%
$ 39.39 million $ 54,472
Dec 25, 2 PM $ 0.000939
+0.16%
$ 39.45 million $ 55,120
Dec 25, 1 PM $ 0.000938
-0.02%
$ 39.41 million $ 54,334
Dec 25, 12 PM $ 0.000939
+0.03%
$ 39.42 million $ 53,540
Dec 25, 11 AM $ 0.000938
+0.04%
$ 39.4 million $ 52,329
Dec 25, 10 AM $ 0.000939
+0.02%
$ 39.45 million $ 52,026
Dec 25, 9 AM $ 0.000938
+0.04%
$ 39.4 million $ 51,356
Dec 25, 8 AM $ 0.000938
+0.02%
$ 39.39 million $ 52,147
Dec 25, 7 AM $ 0.000938
-0.13%
$ 39.4 million $ 52,027
Dec 25, 6 AM $ 0.000937
-0.07%
$ 39.36 million $ 51,862
Dec 25, 5 AM $ 0.000938
-0.10%
$ 39.42 million $ 52,107