SOPHON ARC Historical Data

SOPHON Page 56
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $ 0.000737
-0.05%
$ 30.98 million $ 51,061
Feb 17, 2 PM $ 0.000738
-0.05%
$ 31 million $ 51,840
Feb 17, 1 PM $ 0.000738
+0.09%
$ 30.98 million $ 51,920
Feb 17, 12 PM $ 0.000738
+0.15%
$ 31.01 million $ 51,426
Feb 17, 11 AM $ 0.000739
+0.23%
$ 31.03 million $ 51,063
Feb 17, 10 AM $ 0.000738
+0.15%
$ 31.01 million $ 50,112
Feb 17, 9 AM $ 0.000737
-0.19%
$ 30.95 million $ 51,146
Feb 17, 8 AM $ 0.000737
-0.12%
$ 30.97 million $ 53,254
Feb 17, 7 AM $ 0.000738
-0.07%
$ 31 million $ 53,467
Feb 17, 6 AM $ 0.000738
+0.07%
$ 30.98 million $ 55,066
Feb 17, 5 AM $ 0.000739
+0.04%
$ 31.02 million $ 55,385
Feb 17, 4 AM $ 0.000738
+0.07%
$ 30.98 million $ 55,462
Feb 17, 3 AM $ 0.000739
+0.05%
$ 31.02 million $ 56,398
Feb 17, 2 AM $ 0.000737
-0.18%
$ 30.96 million $ 56,215
Feb 17, 1 AM $ 0.000737
-0.15%
$ 30.95 million $ 56,978
Feb 17, 12 AM $ 0.000738
+0.03%
$ 31.01 million $ 56,896
Feb 16, 11 PM $ 0.000739
+0.11%
$ 31.03 million $ 56,609
Feb 16, 10 PM $ 0.000737
-0.14%
$ 30.98 million $ 55,527
Feb 16, 9 PM $ 0.000738
+0.07%
$ 31 million $ 55,635
Feb 16, 8 PM $ 0.000737
-0.23%
$ 30.96 million $ 55,314
Feb 16, 7 PM $ 0.000737
-0.14%
$ 30.96 million $ 55,471
Feb 16, 6 PM $ 0.000737
+0.00%
$ 30.95 million $ 55,746
Feb 16, 5 PM $ 0.000738
-0.08%
$ 30.99 million $ 55,238
Feb 16, 4 PM $ 0.000739
+0.19%
$ 31.03 million $ 55,785
Feb 16, 3 PM $ 0.000738
-0.01%
$ 30.98 million $ 54,944
Feb 16, 2 PM $ 0.000738
+0.08%
$ 31 million $ 55,651
Feb 16, 1 PM $ 0.000738
+0.05%
$ 31.01 million $ 54,972
Feb 16, 12 PM $ 0.000737
+0.04%
$ 30.98 million $ 54,661
Feb 16, 11 AM $ 0.000739
+0.18%
$ 31.03 million $ 55,249
Feb 16, 10 AM $ 0.000739
+0.00%
$ 31.03 million $ 55,828
Feb 16, 9 AM $ 0.000738
+0.14%
$ 31 million $ 55,745
Feb 16, 8 AM $ 0.000737
-0.04%
$ 30.95 million $ 53,782
Feb 16, 7 AM $ 0.000738
+0.03%
$ 31 million $ 52,127
Feb 16, 6 AM $ 0.000737
-0.05%
$ 30.95 million $ 50,997
Feb 16, 5 AM $ 0.000737
-0.24%
$ 30.95 million $ 49,971
Feb 16, 4 AM $ 0.000738
-0.03%
$ 31 million $ 49,380
Feb 16, 3 AM $ 0.000737
-0.22%
$ 30.96 million $ 49,542
Feb 16, 2 AM $ 0.000738
+0.18%
$ 31.01 million $ 49,586
Feb 16, 1 AM $ 0.000737
-0.07%
$ 30.95 million $ 49,063
Feb 16, 12 AM $ 0.000738
+0.01%
$ 31 million $ 49,386
Feb 15, 11 PM $ 0.000738
+0.04%
$ 31 million $ 49,465
Feb 15, 10 PM $ 0.000739
+0.22%
$ 31.03 million $ 50,471
Feb 15, 9 PM $ 0.000739
+0.20%
$ 31.03 million $ 50,448
Feb 15, 8 PM $ 0.000738
+0.01%
$ 30.98 million $ 52,051
Feb 15, 7 PM $ 0.000738
+0.04%
$ 31 million $ 51,914
Feb 15, 6 PM $ 0.000738
+0.11%
$ 30.98 million $ 51,733
Feb 15, 5 PM $ 0.000737
+0.00%
$ 30.96 million $ 53,141
Feb 15, 4 PM $ 0.000737
-0.11%
$ 30.96 million $ 52,517
Feb 15, 3 PM $ 0.000737
-0.19%
$ 30.96 million $ 52,335
Feb 15, 2 PM $ 0.000738
-0.05%
$ 30.98 million $ 52,585