SOPHON ARC Historical Data

SOPHON Page 56
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 AM $0.000693
+0.26%
$29.1 million $57,785
Mar 14, 1 AM $0.000687
-0.33%
$28.88 million $58,107
Mar 14, 12 AM $0.00069
-0.40%
$28.99 million $58,423
Mar 13, 11 PM $0.00069
+0.17%
$28.97 million $57,938
Mar 13, 10 PM $0.000691
-0.37%
$29.02 million $57,212
Mar 13, 9 PM $0.000691
+0.12%
$29.02 million $57,999
Mar 13, 8 PM $0.000692
+0.20%
$29.07 million $56,443
Mar 13, 7 PM $0.000693
+0.01%
$29.1 million $57,625
Mar 13, 6 PM $0.00069
-0.43%
$28.99 million $58,150
Mar 13, 5 PM $0.000693
+0.48%
$29.11 million $57,185
Mar 13, 4 PM $0.000691
+0.36%
$29.02 million $57,136
Mar 13, 3 PM $0.000688
-0.15%
$28.91 million $57,816
Mar 13, 2 PM $0.000652
+0.15%
$27.38 million $58,394
Mar 13, 1 PM $0.000651
-0.11%
$27.33 million $54,627
Mar 13, 12 PM $0.000651
+0.02%
$27.32 million $55,314
Mar 13, 11 AM $0.000652
+0.02%
$27.38 million $55,561
Mar 13, 10 AM $0.000651
+0.11%
$27.35 million $54,520
Mar 13, 9 AM $0.00065
-0.09%
$27.32 million $55,162
Mar 13, 8 AM $0.000651
-0.15%
$27.33 million $54,517
Mar 13, 7 AM $0.000651
+0.02%
$27.34 million $53,281
Mar 13, 6 AM $0.000651
+0.08%
$27.35 million $52,957
Mar 13, 5 AM $0.000651
-0.12%
$27.34 million $53,534
Mar 13, 4 AM $0.000651
-0.06%
$27.35 million $53,252
Mar 13, 3 AM $0.00065
-0.11%
$27.31 million $54,295
Mar 13, 2 AM $0.00065
-0.12%
$27.32 million $53,137
Mar 13, 1 AM $0.000651
+0.08%
$27.35 million $52,596
Mar 13, 12 AM $0.000651
-0.05%
$27.35 million $52,483
Mar 12, 11 PM $0.000652
-0.02%
$27.37 million $53,207
Mar 12, 10 PM $0.00065
-0.05%
$27.31 million $52,429
Mar 12, 9 PM $0.00065
-0.02%
$27.32 million $51,881
Mar 12, 8 PM $0.000651
+0.05%
$27.33 million $52,226
Mar 12, 7 PM $0.000651
+0.06%
$27.33 million $52,000
Mar 12, 6 PM $0.000652
+0.22%
$27.38 million $52,079
Mar 12, 5 PM $0.000651
+0.03%
$27.34 million $51,755
Mar 12, 4 PM $0.000651
-0.03%
$27.35 million $52,061
Mar 12, 3 PM $0.000651
-0.02%
$27.36 million $51,232
Mar 12, 2 PM $0.00065
+0.03%
$27.32 million $51,333
Mar 12, 1 PM $0.000651
-0.02%
$27.33 million $51,666
Mar 12, 12 PM $0.000652
+0.00%
$27.37 million $50,600
Mar 12, 11 AM $0.00065
-0.17%
$27.31 million $50,587
Mar 12, 10 AM $0.000651
+0.17%
$27.36 million $51,076
Mar 12, 9 AM $0.00065
-0.02%
$27.32 million $50,597
Mar 12, 8 AM $0.000652
+0.26%
$27.38 million $49,998
Mar 12, 7 AM $0.00065
-0.25%
$27.31 million $50,493
Mar 12, 6 AM $0.000651
-0.03%
$27.33 million $50,552
Mar 12, 5 AM $0.000651
+0.05%
$27.35 million $50,157
Mar 12, 4 AM $0.000652
+0.15%
$27.37 million $50,749
Mar 12, 3 AM $0.00065
-0.02%
$27.32 million $51,317
Mar 12, 2 AM $0.000651
+0.03%
$27.35 million $52,131
Mar 12, 1 AM $0.000651
-0.05%
$27.34 million $52,551