SOPHON ARC Historical Data

SOPHON Page 57
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 AM $0.000651
-0.08%
$27.34 million $52,462
Mar 11, 11 PM $0.000651
-0.06%
$27.35 million $51,913
Mar 11, 10 PM $0.000651
+0.05%
$27.35 million $51,737
Mar 11, 9 PM $0.000651
+0.05%
$27.34 million $51,726
Mar 11, 8 PM $0.000651
-0.17%
$27.33 million $51,901
Mar 11, 7 PM $0.000652
+0.22%
$27.37 million $51,711
Mar 11, 6 PM $0.00065
-0.18%
$27.31 million $51,582
Mar 11, 5 PM $0.000651
-0.12%
$27.34 million $52,496
Mar 11, 4 PM $0.00065
-0.03%
$27.31 million $51,761
Mar 11, 3 PM $0.000651
-0.11%
$27.32 million $51,798
Mar 11, 2 PM $0.000651
-0.09%
$27.35 million $52,116
Mar 11, 1 PM $0.00065
-0.12%
$27.31 million $51,546
Mar 11, 12 PM $0.000652
+0.25%
$27.38 million $52,302
Mar 11, 11 AM $0.000651
+0.06%
$27.35 million $52,756
Mar 11, 10 AM $0.000651
+0.08%
$27.34 million $53,093
Mar 11, 9 AM $0.000651
+0.06%
$27.35 million $53,154
Mar 11, 8 AM $0.000651
+0.05%
$27.33 million $54,120
Mar 11, 7 AM $0.000651
+0.03%
$27.33 million $55,215
Mar 11, 6 AM $0.00065
-0.15%
$27.31 million $55,774
Mar 11, 5 AM $0.000651
+0.15%
$27.35 million $56,046
Mar 11, 4 AM $0.000651
-0.18%
$27.33 million $55,382
Mar 11, 3 AM $0.00065
-0.05%
$27.31 million $54,086
Mar 11, 2 AM $0.000651
+0.09%
$27.35 million $53,342
Mar 11, 1 AM $0.000651
+0.02%
$27.33 million $53,247
Mar 11, 12 AM $0.000651
-0.08%
$27.34 million $54,299
Mar 10, 11 PM $0.000651
-0.11%
$27.32 million $55,585
Mar 10, 10 PM $0.000652
+0.12%
$27.38 million $55,784
Mar 10, 9 PM $0.000652
+0.26%
$27.38 million $55,632
Mar 10, 8 PM $0.000651
-0.12%
$27.33 million $56,142
Mar 10, 7 PM $0.000652
+0.18%
$27.37 million $56,578
Mar 10, 6 PM $0.000651
+0.02%
$27.35 million $56,935
Mar 10, 5 PM $0.000651
-0.15%
$27.34 million $56,905
Mar 10, 4 PM $0.000651
-0.02%
$27.36 million $56,932
Mar 10, 3 PM $0.000652
+0.09%
$27.37 million $56,871
Mar 10, 2 PM $0.000651
-0.05%
$27.33 million $57,162
Mar 10, 1 PM $0.000651
+0.11%
$27.34 million $57,498
Mar 10, 12 PM $0.000652
-0.02%
$27.37 million $57,513
Mar 10, 11 AM $0.000651
+0.03%
$27.35 million $58,307
Mar 10, 10 AM $0.000651
+0.03%
$27.34 million $58,627
Mar 10, 9 AM $0.000652
+0.03%
$27.37 million $58,248
Mar 10, 8 AM $0.000651
-0.12%
$27.34 million $57,594
Mar 10, 7 AM $0.000651
+0.00%
$27.33 million $57,242
Mar 10, 6 AM $0.000651
-0.15%
$27.33 million $56,466
Mar 10, 5 AM $0.00065
-0.21%
$27.32 million $57,562
Mar 10, 4 AM $0.00065
-0.05%
$27.31 million $58,460
Mar 10, 3 AM $0.000651
+0.08%
$27.35 million $58,336
Mar 10, 2 AM $0.00065
-0.12%
$27.31 million $58,502
Mar 10, 1 AM $0.000651
-0.02%
$27.35 million $58,602
Mar 10, 12 AM $0.000651
-0.03%
$27.32 million $58,535
Mar 9, 11 PM $0.00065
-0.06%
$27.32 million $56,926