SOPHON ARC Historical Data

SOPHON Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 AM $ 0.000938
-0.10%
$ 39.42 million $ 52,107
Dec 25, 4 AM $ 0.000939
+0.11%
$ 39.45 million $ 51,099
Dec 25, 3 AM $ 0.000938
+0.04%
$ 39.41 million $ 52,065
Dec 25, 2 AM $ 0.000938
+0.02%
$ 39.4 million $ 50,560
Dec 25, 1 AM $ 0.000937
-0.17%
$ 39.36 million $ 50,715
Dec 25, 12 AM $ 0.000938
-0.01%
$ 39.39 million $ 51,408
Dec 24, 11 PM $ 0.000938
+0.04%
$ 39.39 million $ 51,140
Dec 24, 10 PM $ 0.000939
+0.02%
$ 39.43 million $ 52,687
Dec 24, 9 PM $ 0.000938
-0.01%
$ 39.4 million $ 52,900
Dec 24, 8 PM $ 0.000939
+0.15%
$ 39.43 million $ 53,512
Dec 24, 7 PM $ 0.000938
+0.10%
$ 39.4 million $ 54,833
Dec 24, 6 PM $ 0.000938
-0.05%
$ 39.4 million $ 54,656
Dec 24, 5 PM $ 0.000937
+0.00%
$ 39.37 million $ 54,383
Dec 24, 4 PM $ 0.000939
-0.03%
$ 39.43 million $ 53,798
Dec 24, 3 PM $ 0.000937
-0.03%
$ 39.36 million $ 54,869
Dec 24, 2 PM $ 0.000939
+0.11%
$ 39.45 million $ 55,416
Dec 24, 1 PM $ 0.000938
+0.11%
$ 39.41 million $ 55,471
Dec 24, 12 PM $ 0.000938
-0.13%
$ 39.38 million $ 55,125
Dec 24, 11 AM $ 0.000939
+0.21%
$ 39.45 million $ 55,707
Dec 24, 10 AM $ 0.000937
-0.20%
$ 39.36 million $ 55,608
Dec 24, 9 AM $ 0.000937
-0.22%
$ 39.36 million $ 55,602
Dec 24, 8 AM $ 0.000939
+0.02%
$ 39.42 million $ 55,954
Dec 24, 7 AM $ 0.000937
-0.11%
$ 39.38 million $ 55,612
Dec 24, 6 AM $ 0.000938
+0.01%
$ 39.41 million $ 55,667
Dec 24, 5 AM $ 0.000939
+0.07%
$ 39.44 million $ 56,189
Dec 24, 4 AM $ 0.000938
-0.01%
$ 39.4 million $ 56,579
Dec 24, 3 AM $ 0.000938
-0.02%
$ 39.38 million $ 55,590
Dec 24, 2 AM $ 0.000938
-0.14%
$ 39.39 million $ 56,242
Dec 24, 1 AM $ 0.000939
-0.02%
$ 39.43 million $ 55,864
Dec 24, 12 AM $ 0.000938
+0.04%
$ 39.38 million $ 55,579
Dec 23, 11 PM $ 0.000937
-0.18%
$ 39.36 million $ 56,940
Dec 23, 10 PM $ 0.000937
-0.14%
$ 39.38 million $ 56,179
Dec 23, 9 PM $ 0.000938
+0.02%
$ 39.39 million $ 55,546
Dec 23, 8 PM $ 0.000938
-0.05%
$ 39.38 million $ 55,092
Dec 23, 7 PM $ 0.000938
+0.02%
$ 39.39 million $ 54,980
Dec 23, 6 PM $ 0.000938
-0.13%
$ 39.39 million $ 55,550
Dec 23, 5 PM $ 0.000938
-0.05%
$ 39.41 million $ 56,868
Dec 23, 4 PM $ 0.000939
+0.20%
$ 39.45 million $ 57,091
Dec 23, 3 PM $ 0.000938
-0.05%
$ 39.4 million $ 55,423
Dec 23, 2 PM $ 0.000939
+0.20%
$ 39.45 million $ 55,257
Dec 23, 1 PM $ 0.000938
-0.03%
$ 39.41 million $ 54,063
Dec 23, 12 PM $ 0.000939
+0.16%
$ 39.44 million $ 54,423
Dec 23, 11 AM $ 0.000939
+0.01%
$ 39.43 million $ 54,512
Dec 23, 10 AM $ 0.000939
-0.04%
$ 39.44 million $ 54,562
Dec 23, 9 AM $ 0.000937
-0.02%
$ 39.36 million $ 55,069
Dec 23, 8 AM $ 0.000937
-0.12%
$ 39.37 million $ 54,569
Dec 23, 7 AM $ 0.000937
-0.15%
$ 39.36 million $ 54,908
Dec 23, 6 AM $ 0.000938
-0.03%
$ 39.42 million $ 54,678
Dec 23, 5 AM $ 0.000938
+0.06%
$ 39.42 million $ 54,149
Dec 23, 4 AM $ 0.000939
+0.18%
$ 39.45 million $ 54,593