SOPHON ARC Historical Data

SOPHON Page 58
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $0.000651
-0.03%
$27.35 million $55,825
Mar 9, 9 PM $0.000651
+0.12%
$27.36 million $56,348
Mar 9, 8 PM $0.00065
-0.08%
$27.32 million $56,247
Mar 9, 7 PM $0.000651
-0.12%
$27.34 million $55,171
Mar 9, 6 PM $0.000652
+0.25%
$27.38 million $54,610
Mar 9, 5 PM $0.00065
+0.00%
$27.31 million $54,653
Mar 9, 4 PM $0.00065
-0.03%
$27.32 million $55,884
Mar 9, 3 PM $0.000651
+0.03%
$27.33 million $55,355
Mar 9, 2 PM $0.000651
+0.12%
$27.36 million $55,461
Mar 9, 1 PM $0.000651
+0.05%
$27.33 million $54,385
Mar 9, 12 PM $0.000651
-0.11%
$27.35 million $53,588
Mar 9, 11 AM $0.000651
-0.05%
$27.33 million $53,056
Mar 9, 10 AM $0.000651
+0.02%
$27.33 million $51,872
Mar 9, 9 AM $0.00065
-0.25%
$27.31 million $51,854
Mar 9, 8 AM $0.000651
+0.02%
$27.32 million $53,071
Mar 9, 7 AM $0.000651
+0.02%
$27.35 million $53,423
Mar 9, 6 AM $0.000652
+0.12%
$27.37 million $53,887
Mar 9, 5 AM $0.000652
+0.14%
$27.38 million $53,807
Mar 9, 4 AM $0.000651
-0.08%
$27.34 million $52,333
Mar 9, 3 AM $0.000651
-0.03%
$27.33 million $52,815
Mar 9, 2 AM $0.000652
-0.02%
$27.37 million $52,352
Mar 9, 1 AM $0.000651
+0.08%
$27.35 million $51,492
Mar 9, 12 AM $0.000651
-0.17%
$27.33 million $52,247
Mar 8, 11 PM $0.000652
+0.06%
$27.37 million $51,621
Mar 8, 10 PM $0.00065
-0.26%
$27.31 million $52,167
Mar 8, 9 PM $0.000652
+0.17%
$27.37 million $51,722
Mar 8, 8 PM $0.000651
+0.08%
$27.34 million $51,531
Mar 8, 7 PM $0.00065
-0.02%
$27.31 million $51,583
Mar 8, 6 PM $0.000651
+0.03%
$27.36 million $51,533
Mar 8, 5 PM $0.000652
+0.11%
$27.37 million $51,363
Mar 8, 4 PM $0.000651
+0.05%
$27.33 million $51,157
Mar 8, 3 PM $0.000652
+0.12%
$27.37 million $50,438
Mar 8, 2 PM $0.000652
+0.12%
$27.38 million $51,998
Mar 8, 1 PM $0.00065
-0.23%
$27.31 million $52,089
Mar 8, 12 PM $0.000651
-0.11%
$27.33 million $52,124
Mar 8, 11 AM $0.000652
+0.22%
$27.38 million $52,515
Mar 8, 10 AM $0.000652
+0.00%
$27.37 million $52,204
Mar 8, 9 AM $0.000652
+0.08%
$27.37 million $52,111
Mar 8, 8 AM $0.000651
-0.06%
$27.36 million $50,756
Mar 8, 7 AM $0.000651
-0.02%
$27.33 million $50,731
Mar 8, 6 AM $0.000651
+0.14%
$27.35 million $50,481
Mar 8, 5 AM $0.000651
-0.14%
$27.33 million $49,542
Mar 8, 4 AM $0.000651
+0.06%
$27.34 million $50,428
Mar 8, 3 AM $0.00065
-0.02%
$27.31 million $50,798
Mar 8, 2 AM $0.00065
-0.03%
$27.31 million $51,124
Mar 8, 1 AM $0.000652
+0.02%
$27.37 million $52,047
Mar 8, 12 AM $0.000651
-0.11%
$27.34 million $52,720
Mar 7, 11 PM $0.000652
-0.05%
$27.37 million $52,996
Mar 7, 10 PM $0.000652
+0.00%
$27.38 million $52,773
Mar 7, 9 PM $0.000651
+0.15%
$27.36 million $52,944