SOPHON ARC Historical Data

SOPHON Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 AM $ 0.000938
+0.06%
$ 39.42 million $ 54,149
Dec 23, 4 AM $ 0.000939
+0.18%
$ 39.45 million $ 54,593
Dec 23, 3 AM $ 0.000937
-0.04%
$ 39.44 million $ 55,089
Dec 23, 2 AM $ 0.000938
+0.00%
$ 39.41 million $ 56,586
Dec 23, 1 AM $ 0.000937
-0.19%
$ 39.37 million $ 56,449
Dec 23, 12 AM $ 0.000939
+0.22%
$ 39.45 million $ 56,293
Dec 22, 11 PM $ 0.000937
-0.15%
$ 39.36 million $ 54,933
Dec 22, 10 PM $ 0.000937
-0.03%
$ 39.37 million $ 54,465
Dec 22, 9 PM $ 0.000939
-0.03%
$ 39.44 million $ 53,567
Dec 22, 8 PM $ 0.000937
+0.00%
$ 39.38 million $ 54,306
Dec 22, 7 PM $ 0.000937
-0.13%
$ 39.38 million $ 53,707
Dec 22, 6 PM $ 0.000938
-0.01%
$ 39.38 million $ 52,183
Dec 22, 5 PM $ 0.000939
+0.17%
$ 39.45 million $ 51,172
Dec 22, 4 PM $ 0.000937
-0.13%
$ 39.37 million $ 51,581
Dec 22, 3 PM $ 0.000938
+0.02%
$ 39.41 million $ 51,927
Dec 22, 2 PM $ 0.000938
-0.01%
$ 39.39 million $ 51,987
Dec 22, 1 PM $ 0.000937
-0.14%
$ 39.36 million $ 53,678
Dec 22, 12 PM $ 0.000938
-0.06%
$ 39.4 million $ 55,079
Dec 22, 11 AM $ 0.000938
-0.13%
$ 39.41 million $ 55,842
Dec 22, 10 AM $ 0.000938
+0.05%
$ 39.39 million $ 55,861
Dec 22, 9 AM $ 0.000937
-0.03%
$ 39.37 million $ 55,117
Dec 22, 8 AM $ 0.000938
+0.02%
$ 39.42 million $ 54,946
Dec 22, 7 AM $ 0.000938
-0.12%
$ 39.41 million $ 55,295
Dec 22, 6 AM $ 0.000939
+0.21%
$ 39.45 million $ 55,244
Dec 22, 5 AM $ 0.000939
+0.07%
$ 39.43 million $ 55,115
Dec 22, 4 AM $ 0.000939
+0.09%
$ 39.45 million $ 55,148
Dec 22, 3 AM $ 0.000937
-0.16%
$ 39.4 million $ 55,480
Dec 22, 2 AM $ 0.000939
+0.21%
$ 39.36 million $ 54,540
Dec 22, 1 AM $ 0.000939
+0.10%
$ 39.43 million $ 54,266
Dec 22, 12 AM $ 0.000938
-0.13%
$ 39.38 million $ 53,630
Dec 21, 11 PM $ 0.000938
-0.14%
$ 39.4 million $ 54,271
Dec 21, 10 PM $ 0.000939
+0.15%
$ 39.45 million $ 53,309
Dec 21, 9 PM $ 0.000937
-0.04%
$ 39.37 million $ 55,859
Dec 21, 8 PM $ 0.000938
-0.14%
$ 39.4 million $ 56,262
Dec 21, 7 PM $ 0.000939
+0.12%
$ 39.44 million $ 56,807
Dec 21, 6 PM $ 0.000939
+0.09%
$ 39.44 million $ 56,970
Dec 21, 5 PM $ 0.000938
-0.02%
$ 39.4 million $ 56,515
Dec 21, 4 PM $ 0.000938
+0.12%
$ 39.42 million $ 54,924
Dec 21, 3 PM $ 0.000937
-0.05%
$ 39.38 million $ 54,636
Dec 21, 2 PM $ 0.000939
+0.06%
$ 39.43 million $ 55,021
Dec 21, 1 PM $ 0.000938
+0.11%
$ 39.42 million $ 54,100
Dec 21, 12 PM $ 0.000938
-0.18%
$ 39.38 million $ 53,651
Dec 21, 11 AM $ 0.000937
+0.03%
$ 39.38 million $ 52,750
Dec 21, 10 AM $ 0.000938
+0.01%
$ 39.38 million $ 53,847
Dec 21, 9 AM $ 0.000939
+0.12%
$ 39.43 million $ 53,063
Dec 21, 8 AM $ 0.000939
+0.19%
$ 39.44 million $ 52,819
Dec 21, 7 AM $ 0.000937
-0.01%
$ 39.37 million $ 53,202
Dec 21, 6 AM $ 0.000937
-0.13%
$ 39.37 million $ 53,391
Dec 21, 5 AM $ 0.000939
+0.04%
$ 39.43 million $ 53,805
Dec 21, 4 AM $ 0.000937
-0.09%
$ 39.37 million $ 53,352