SOPHON ARC Historical Data

SOPHON Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 AM $ 0.000939
+0.04%
$ 39.43 million $ 53,805
Dec 21, 4 AM $ 0.000937
-0.09%
$ 39.37 million $ 53,352
Dec 21, 3 AM $ 0.000939
+0.23%
$ 39.45 million $ 53,069
Dec 21, 2 AM $ 0.000937
-0.06%
$ 39.45 million $ 52,552
Dec 21, 1 AM $ 0.000939
+0.07%
$ 39.45 million $ 51,320
Dec 21, 12 AM $ 0.000938
+0.00%
$ 39.4 million $ 51,457
Dec 20, 11 PM $ 0.000938
-0.07%
$ 39.39 million $ 50,670
Dec 20, 10 PM $ 0.000938
+0.07%
$ 39.4 million $ 50,833
Dec 20, 9 PM $ 0.000938
-0.06%
$ 39.38 million $ 48,225
Dec 20, 8 PM $ 0.000939
+0.10%
$ 39.43 million $ 47,327
Dec 20, 7 PM $ 0.000939
+0.06%
$ 39.45 million $ 47,354
Dec 20, 6 PM $ 0.000938
+0.05%
$ 39.4 million $ 47,952
Dec 20, 5 PM $ 0.000939
-0.01%
$ 39.43 million $ 48,568
Dec 20, 4 PM $ 0.000939
+0.12%
$ 39.44 million $ 49,528
Dec 20, 3 PM $ 0.000939
+0.04%
$ 39.43 million $ 50,558
Dec 20, 2 PM $ 0.000938
+0.01%
$ 39.39 million $ 49,261
Dec 20, 1 PM $ 0.000938
-0.15%
$ 39.4 million $ 49,182
Dec 20, 12 PM $ 0.000938
-0.19%
$ 39.38 million $ 49,586
Dec 20, 11 AM $ 0.000937
-0.04%
$ 39.37 million $ 49,850
Dec 20, 10 AM $ 0.000939
+0.06%
$ 39.43 million $ 49,806
Dec 20, 9 AM $ 0.000937
-0.03%
$ 39.38 million $ 49,536
Dec 20, 8 AM $ 0.000937
-0.13%
$ 39.38 million $ 49,802
Dec 20, 7 AM $ 0.000939
+0.18%
$ 39.44 million $ 49,251
Dec 20, 6 AM $ 0.000939
-0.01%
$ 39.45 million $ 48,785
Dec 20, 5 AM $ 0.000937
+0.00%
$ 39.37 million $ 47,814
Dec 20, 4 AM $ 0.000938
+0.04%
$ 39.4 million $ 47,493
Dec 20, 3 AM $ 0.000939
+0.10%
$ 39.45 million $ 47,989
Dec 20, 2 AM $ 0.000939
+0.20%
$ 39.45 million $ 48,389
Dec 20, 1 AM $ 0.000939
+0.17%
$ 39.42 million $ 48,013
Dec 20, 12 AM $ 0.000938
+0.02%
$ 39.39 million $ 48,588
Dec 19, 11 PM $ 0.000938
-0.05%
$ 39.4 million $ 49,519
Dec 19, 10 PM $ 0.000938
+0.03%
$ 39.4 million $ 49,108
Dec 19, 9 PM $ 0.000939
+0.04%
$ 39.43 million $ 50,647
Dec 19, 8 PM $ 0.000938
+0.05%
$ 39.42 million $ 51,360
Dec 19, 7 PM $ 0.000939
-0.09%
$ 39.42 million $ 52,609
Dec 19, 6 PM $ 0.000938
-0.11%
$ 39.38 million $ 52,745
Dec 19, 5 PM $ 0.000939
+0.15%
$ 39.45 million $ 53,336
Dec 19, 4 PM $ 0.000937
-0.21%
$ 39.37 million $ 52,330
Dec 19, 3 PM $ 0.000938
-0.04%
$ 39.4 million $ 51,648
Dec 19, 2 PM $ 0.000938
-0.16%
$ 39.38 million $ 53,410
Dec 19, 1 PM $ 0.000939
+0.09%
$ 39.42 million $ 53,935
Dec 19, 12 PM $ 0.000937
-0.11%
$ 39.38 million $ 55,078
Dec 19, 11 AM $ 0.000938
+0.00%
$ 39.38 million $ 55,419
Dec 19, 10 AM $ 0.000937
+0.02%
$ 39.37 million $ 54,610
Dec 19, 9 AM $ 0.000939
-0.02%
$ 39.43 million $ 54,343
Dec 19, 8 AM $ 0.000938
-0.06%
$ 39.38 million $ 54,091
Dec 19, 7 AM $ 0.000938
+0.07%
$ 39.4 million $ 53,733
Dec 19, 6 AM $ 0.000937
-0.13%
$ 39.37 million $ 53,323
Dec 19, 5 AM $ 0.000939
+0.11%
$ 39.43 million $ 53,598
Dec 19, 4 AM $ 0.000938
-0.07%
$ 39.42 million $ 53,312