SOPHON ARC Historical Data

SOPHON Page 59
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $0.000651
-0.09%
$27.33 million $53,030
Mar 7, 7 PM $0.000651
+0.02%
$27.32 million $53,179
Mar 7, 6 PM $0.000651
+0.14%
$27.35 million $53,167
Mar 7, 5 PM $0.000651
-0.03%
$27.33 million $52,663
Mar 7, 4 PM $0.00065
-0.05%
$27.31 million $53,509
Mar 7, 3 PM $0.000651
+0.02%
$27.36 million $54,014
Mar 7, 2 PM $0.000652
+0.08%
$27.38 million $53,393
Mar 7, 1 PM $0.000651
-0.03%
$27.33 million $53,556
Mar 7, 12 PM $0.000651
-0.08%
$27.33 million $53,410
Mar 7, 11 AM $0.000652
+0.08%
$27.38 million $52,362
Mar 7, 10 AM $0.000652
+0.08%
$27.38 million $52,835
Mar 7, 9 AM $0.000651
+0.06%
$27.34 million $53,853
Mar 7, 8 AM $0.00065
-0.17%
$27.32 million $54,540
Mar 7, 7 AM $0.000651
-0.05%
$27.36 million $54,458
Mar 7, 6 AM $0.00065
-0.12%
$27.31 million $53,901
Mar 7, 5 AM $0.000651
-0.09%
$27.34 million $55,344
Mar 7, 4 AM $0.000651
+0.17%
$27.36 million $56,159
Mar 7, 3 AM $0.000651
+0.11%
$27.35 million $55,041
Mar 7, 2 AM $0.000651
-0.08%
$27.35 million $54,695
Mar 7, 1 AM $0.000651
+0.14%
$27.36 million $54,003
Mar 7, 12 AM $0.000651
-0.11%
$27.35 million $52,876
Mar 6, 11 PM $0.000651
-0.11%
$27.33 million $52,807
Mar 6, 10 PM $0.000652
+0.02%
$27.38 million $53,551
Mar 6, 9 PM $0.000652
+0.08%
$27.37 million $53,763
Mar 6, 8 PM $0.000651
+0.08%
$27.35 million $53,222
Mar 6, 7 PM $0.00065
+0.02%
$27.32 million $53,508
Mar 6, 6 PM $0.000651
+0.00%
$27.33 million $52,623
Mar 6, 5 PM $0.00065
-0.02%
$27.31 million $52,893
Mar 6, 4 PM $0.00065
-0.08%
$27.32 million $52,494
Mar 6, 3 PM $0.000651
-0.06%
$27.32 million $51,992
Mar 6, 2 PM $0.00065
-0.18%
$27.31 million $52,991
Mar 6, 1 PM $0.000652
+0.08%
$27.38 million $52,076
Mar 6, 12 PM $0.000652
+0.18%
$27.38 million $51,353
Mar 6, 11 AM $0.000651
-0.05%
$27.33 million $52,406
Mar 6, 10 AM $0.000651
-0.05%
$27.32 million $52,185
Mar 6, 9 AM $0.000651
-0.17%
$27.33 million $51,084
Mar 6, 8 AM $0.000651
+0.11%
$27.36 million $52,432
Mar 6, 7 AM $0.000651
-0.17%
$27.33 million $53,684
Mar 6, 6 AM $0.00065
-0.11%
$27.32 million $55,454
Mar 6, 5 AM $0.000651
-0.21%
$27.32 million $54,720
Mar 6, 4 AM $0.00065
-0.09%
$27.31 million $54,675
Mar 6, 3 AM $0.000651
-0.02%
$27.34 million $53,954
Mar 6, 2 AM $0.000651
-0.11%
$27.34 million $54,516
Mar 6, 1 AM $0.000652
+0.25%
$27.38 million $54,840
Mar 6, 12 AM $0.000651
+0.00%
$27.33 million $55,329
Mar 5, 11 PM $0.000652
+0.25%
$27.38 million $55,429
Mar 5, 10 PM $0.000652
+0.15%
$27.38 million $54,666
Mar 5, 9 PM $0.000651
-0.06%
$27.32 million $55,188
Mar 5, 8 PM $0.00065
-0.05%
$27.31 million $55,376
Mar 5, 7 PM $0.000651
+0.11%
$27.34 million $55,891