SOPHON ARC Historical Data

SOPHON Page 6
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $0.00106
-0.09%
$44.33 million $49,868
Oct 29, 2025 $0.00106
+0.14%
$44.39 million $52,304
Oct 28, 2025 $0.00106
-0.12%
$44.36 million $51,065
Oct 27, 2025 $0.00106
+0.02%
$44.4 million $51,686
Oct 26, 2025 $0.00106
-0.05%
$44.39 million $49,864
Oct 25, 2025 $0.00106
-0.12%
$44.32 million $48,631
Oct 24, 2025 $0.00106
-0.05%
$44.36 million $47,396
Oct 23, 2025 $0.00106
+0.09%
$44.36 million $47,241
Oct 22, 2025 $0.00106
-0.01%
$44.42 million $54,834
Oct 21, 2025 $0.00106
-0.04%
$44.38 million $51,458
Oct 20, 2025 $0.00106
-0.10%
$44.34 million $52,885
Oct 19, 2025 $0.00106
+0.03%
$44.32 million $51,658
Oct 18, 2025 $0.00106
-0.20%
$44.33 million $54,303
Oct 17, 2025 $0.00106
+0.09%
$44.41 million $51,433
Oct 16, 2025 $0.00106
-0.11%
$44.39 million $49,454
Oct 15, 2025 $0.00106
-0.07%
$44.39 million $53,763
Oct 14, 2025 $0.00106
-0.09%
$44.33 million $48,201
Oct 13, 2025 $0.00106
-0.14%
$44.34 million $47,823
Oct 12, 2025 $0.00106
+0.06%
$44.37 million $49,296
Oct 11, 2025 $0.00106
+0.02%
$44.4 million $53,534
Oct 10, 2025 $0.00106
-0.10%
$44.33 million $47,795
Oct 9, 2025 $0.00106
+0.17%
$44.42 million $54,656
Oct 8, 2025 $0.00106
+0.10%
$44.37 million $49,713
Oct 7, 2025 $0.00106
+5.56%
$44.34 million $50,448
Oct 6, 2025 $0.001
-0.02%
$42 million $49,667
Oct 5, 2025 $0.000998
-0.11%
$41.99 million $49,814
Oct 4, 2025 $0.000999
-0.02%
$41.94 million $49,523
Oct 3, 2025 $0.000999
+0.08%
$42 million $52,283
Oct 2, 2025 $0.001
+0.04%
$42.01 million $49,517
Oct 1, 2025 $0.000999
-0.09%
$42 million $49,011
Sep 30, 2025 $0.000999
-0.11%
$41.97 million $49,119
Sep 29, 2025 $0.001
-0.04%
$41.99 million $52,149
Sep 28, 2025 $0.000999
+0.05%
$41.96 million $47,068
Sep 27, 2025 $0.001
+0.00%
$41.99 million $49,830
Sep 26, 2025 $0.001
+0.04%
$42.01 million $50,109
Sep 25, 2025 $0.001
+0.15%
$41.97 million $54,898
Sep 24, 2025 $0.000999
-0.73%
$41.95 million $55,868
Sep 23, 2025 $0.00101
-0.12%
$42.24 million $46,317
Sep 22, 2025 $0.00101
-0.18%
$42.28 million $50,063
Sep 21, 2025 $0.00101
+0.00%
$42.22 million $52,299
Sep 20, 2025 $0.00101
+0.14%
$42.25 million $48,940
Sep 19, 2025 $0.00101
-2.73%
$42.2 million $50,677
Sep 18, 2025 $0.00103
-0.05%
$43.4 million $55,645
Sep 17, 2025 $0.00103
-0.03%
$43.44 million $50,288
Sep 16, 2025 $0.00103
+0.11%
$43.41 million $54,561
Sep 15, 2025 $0.00104
+0.05%
$43.42 million $54,266
Sep 14, 2025 $0.00103
-0.01%
$43.39 million $53,886
Sep 13, 2025 $0.00103
-0.13%
$43.41 million $53,435
Sep 12, 2025 $0.00104
+0.09%
$43.48 million $51,595
Sep 11, 2025 $0.00103
-0.07%
$43.4 million $51,893