SOPHON ARC Historical Data

SOPHON Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $ 0.000697
-0.03%
$ 29.29 million $ 54,777
Apr 1, 7 AM $ 0.000699
+0.09%
$ 29.35 million $ 55,484
Apr 1, 6 AM $ 0.000698
+0.14%
$ 29.32 million $ 56,530
Apr 1, 5 AM $ 0.000697
-0.06%
$ 29.28 million $ 55,993
Apr 1, 4 AM $ 0.000697
-0.04%
$ 29.3 million $ 56,496
Apr 1, 3 AM $ 0.000698
-0.03%
$ 29.32 million $ 56,431
Apr 1, 2 AM $ 0.000698
+0.17%
$ 29.33 million $ 56,233
Apr 1, 1 AM $ 0.000699
+0.06%
$ 29.35 million $ 54,575
Apr 1, 12 AM $ 0.000698
+0.16%
$ 29.33 million $ 54,318
Mar 31, 11 PM $ 0.000697
-0.19%
$ 29.28 million $ 53,831
Mar 31, 10 PM $ 0.000698
+0.11%
$ 29.32 million $ 54,101
Mar 31, 9 PM $ 0.000698
-0.04%
$ 29.33 million $ 53,987
Mar 31, 8 PM $ 0.000698
+0.03%
$ 29.33 million $ 53,929
Mar 31, 7 PM $ 0.000699
+0.19%
$ 29.35 million $ 53,774
Mar 31, 6 PM $ 0.000698
+0.17%
$ 29.33 million $ 54,404
Mar 31, 5 PM $ 0.000698
+0.17%
$ 29.33 million $ 54,771
Mar 31, 4 PM $ 0.000697
+0.03%
$ 29.3 million $ 55,308
Mar 31, 3 PM $ 0.000698
+0.06%
$ 29.33 million $ 54,722
Mar 31, 2 PM $ 0.000699
+0.04%
$ 29.35 million $ 53,490
Mar 31, 1 PM $ 0.000699
+0.19%
$ 29.34 million $ 52,680
Mar 31, 12 PM $ 0.000697
-0.11%
$ 29.28 million $ 52,372
Mar 31, 11 AM $ 0.000699
+0.03%
$ 29.35 million $ 52,913
Mar 31, 10 AM $ 0.000697
-0.07%
$ 29.28 million $ 51,933
Mar 31, 9 AM $ 0.000698
+0.01%
$ 29.31 million $ 52,709
Mar 31, 8 AM $ 0.000698
-0.03%
$ 29.31 million $ 51,660
Mar 31, 7 AM $ 0.000698
+0.03%
$ 29.31 million $ 51,544
Mar 31, 6 AM $ 0.000698
-0.06%
$ 29.33 million $ 50,300
Mar 31, 5 AM $ 0.000698
+0.11%
$ 29.32 million $ 52,236
Mar 31, 4 AM $ 0.000698
-0.13%
$ 29.31 million $ 52,385
Mar 31, 3 AM $ 0.000697
+0.01%
$ 29.29 million $ 51,754
Mar 31, 2 AM $ 0.000698
+0.01%
$ 29.32 million $ 50,950
Mar 31, 1 AM $ 0.000697
-0.11%
$ 29.28 million $ 51,668
Mar 31, 12 AM $ 0.000697
-0.14%
$ 29.29 million $ 50,872
Mar 30, 11 PM $ 0.000698
-0.03%
$ 29.3 million $ 51,827
Mar 30, 10 PM $ 0.000698
-0.07%
$ 29.31 million $ 51,688
Mar 30, 9 PM $ 0.000697
-0.19%
$ 29.3 million $ 51,162
Mar 30, 8 PM $ 0.000697
-0.19%
$ 29.29 million $ 50,581
Mar 30, 7 PM $ 0.000699
+0.04%
$ 29.34 million $ 49,891
Mar 30, 6 PM $ 0.000697
-0.03%
$ 29.27 million $ 49,608
Mar 30, 5 PM $ 0.000698
-0.06%
$ 29.33 million $ 50,419
Mar 30, 4 PM $ 0.000698
-0.09%
$ 29.3 million $ 49,504
Mar 30, 3 PM $ 0.000698
+0.16%
$ 29.33 million $ 50,305
Mar 30, 2 PM $ 0.000697
-0.14%
$ 29.3 million $ 51,193
Mar 30, 1 PM $ 0.000699
-0.01%
$ 29.34 million $ 51,931
Mar 30, 12 PM $ 0.000697
-0.14%
$ 29.29 million $ 52,546
Mar 30, 11 AM $ 0.000698
+0.06%
$ 29.33 million $ 51,561
Mar 30, 10 AM $ 0.000699
+0.07%
$ 29.34 million $ 52,101
Mar 30, 9 AM $ 0.000697
+0.01%
$ 29.28 million $ 52,042
Mar 30, 8 AM $ 0.000698
-0.01%
$ 29.31 million $ 52,985
Mar 30, 7 AM $ 0.000699
+0.01%
$ 29.34 million $ 53,236