SOPHON ARC Historical Data

SOPHON Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 6 PM $ 0.000755
+0.09%
$ 31.69 million $ 51,142
May 30, 5 PM $ 0.000754
+0.01%
$ 31.65 million $ 51,122
May 30, 4 PM $ 0.000754
-0.09%
$ 31.67 million $ 53,293
May 30, 3 PM $ 0.000753
-0.08%
$ 31.63 million $ 53,714
May 30, 2 PM $ 0.000753
-0.04%
$ 31.63 million $ 53,901
May 30, 1 PM $ 0.000753
-0.24%
$ 31.63 million $ 54,248
May 30, 12 PM $ 0.000754
-0.09%
$ 31.67 million $ 54,662
May 30, 11 AM $ 0.000754
+0.12%
$ 31.67 million $ 55,440
May 30, 10 AM $ 0.000755
+0.11%
$ 31.7 million $ 55,664
May 30, 9 AM $ 0.000753
-0.09%
$ 31.63 million $ 56,362
May 30, 8 AM $ 0.000754
+0.01%
$ 31.66 million $ 56,935
May 30, 7 AM $ 0.000753
-0.21%
$ 31.64 million $ 57,583
May 30, 6 AM $ 0.000754
-0.09%
$ 31.65 million $ 57,806
May 30, 5 AM $ 0.000754
+0.00%
$ 31.68 million $ 56,502
May 30, 4 AM $ 0.000755
+0.24%
$ 31.71 million $ 54,718
May 30, 3 AM $ 0.000754
+0.01%
$ 31.65 million $ 51,413
May 30, 2 AM $ 0.000755
+0.05%
$ 31.71 million $ 49,181
May 30, 1 AM $ 0.000755
+0.21%
$ 31.71 million $ 46,713
May 30, 12 AM $ 0.000754
-0.11%
$ 31.67 million $ 47,221
May 29, 11 PM $ 0.000754
-0.19%
$ 31.65 million $ 48,038
May 29, 10 PM $ 0.000753
-0.16%
$ 31.63 million $ 47,880
May 29, 9 PM $ 0.000754
-0.03%
$ 31.68 million $ 47,937
May 29, 8 PM $ 0.000754
-0.11%
$ 31.65 million $ 48,322
May 29, 7 PM $ 0.000755
-0.03%
$ 31.7 million $ 48,699
May 29, 6 PM $ 0.000754
+0.04%
$ 31.66 million $ 48,877
May 29, 5 PM $ 0.000754
-0.07%
$ 31.66 million $ 49,048
May 29, 4 PM $ 0.000755
+0.03%
$ 31.7 million $ 47,063
May 29, 3 PM $ 0.000754
+0.08%
$ 31.68 million $ 46,476
May 29, 2 PM $ 0.000755
+0.20%
$ 31.7 million $ 45,613
May 29, 1 PM $ 0.000753
+0.04%
$ 31.64 million $ 45,995
May 29, 12 PM $ 0.000753
-0.09%
$ 31.64 million $ 44,900
May 29, 11 AM $ 0.000754
-0.01%
$ 31.67 million $ 43,253
May 29, 10 AM $ 0.000754
+0.07%
$ 31.66 million $ 42,560
May 29, 9 AM $ 0.000753
-0.20%
$ 31.64 million $ 41,753
May 29, 8 AM $ 0.000755
+0.12%
$ 31.71 million $ 41,171
May 29, 7 AM $ 0.000754
+0.12%
$ 31.68 million $ 41,465
May 29, 6 AM $ 0.000755
+0.00%
$ 31.71 million $ 41,534
May 29, 5 AM $ 0.000755
+0.00%
$ 31.71 million $ 42,380
May 29, 4 AM $ 0.000755
+0.00%
$ 31.71 million $ 45,211
May 29, 3 AM $ 0.000755
+0.00%
$ 31.71 million $ 47,800
May 29, 2 AM $ 0.000755
+0.00%
$ 31.71 million $ 50,181
May 29, 1 AM $ 0.000755
+0.01%
$ 31.71 million $ 52,173
May 29, 12 AM $ 0.000753
-0.15%
$ 31.63 million $ 51,829
May 28, 11 PM $ 0.000754
-0.11%
$ 31.68 million $ 50,559
May 28, 10 PM $ 0.000755
+0.15%
$ 31.71 million $ 50,915
May 28, 9 PM $ 0.000755
+0.15%
$ 31.7 million $ 50,439
May 28, 8 PM $ 0.000754
-0.05%
$ 31.66 million $ 50,285
May 28, 7 PM $ 0.000753
-0.19%
$ 31.63 million $ 50,215
May 28, 6 PM $ 0.000755
+0.04%
$ 31.71 million $ 50,860
May 28, 5 PM $ 0.000753
-0.11%
$ 31.64 million $ 50,531