SOPHON ARC Historical Data

SOPHON Page 6
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 PM $0.000752
+0.09%
$31.6 million $51,974
Jun 26, 1 PM $0.000752
+0.04%
$31.61 million $52,174
Jun 26, 12 PM $0.000751
-0.05%
$31.54 million $52,211
Jun 26, 11 AM $0.000751
-0.15%
$31.56 million $52,159
Jun 26, 10 AM $0.000752
-0.04%
$31.6 million $52,166
Jun 26, 9 AM $0.000751
-0.16%
$31.56 million $52,651
Jun 26, 8 AM $0.000752
-0.13%
$31.58 million $52,938
Jun 26, 7 AM $0.000752
-0.04%
$31.58 million $53,000
Jun 26, 6 AM $0.000752
-0.12%
$31.58 million $52,829
Jun 26, 5 AM $0.000752
-0.05%
$31.59 million $53,918
Jun 26, 4 AM $0.000753
+0.20%
$31.62 million $54,937
Jun 26, 3 AM $0.000752
+0.08%
$31.57 million $54,615
Jun 26, 2 AM $0.000753
+0.01%
$31.61 million $53,280
Jun 26, 1 AM $0.000751
-0.21%
$31.54 million $52,006
Jun 26, 12 AM $0.000753
+0.05%
$31.61 million $52,867
Jun 25, 11 PM $0.000753
+0.21%
$31.62 million $52,393
Jun 25, 10 PM $0.000752
+0.08%
$31.58 million $52,183
Jun 25, 9 PM $0.000751
+0.00%
$31.55 million $51,787
Jun 25, 8 PM $0.000751
-0.23%
$31.55 million $52,763
Jun 25, 7 PM $0.000752
-0.04%
$31.6 million $53,901
Jun 25, 6 PM $0.000752
-0.15%
$31.58 million $54,119
Jun 25, 5 PM $0.000752
+0.17%
$31.6 million $53,800
Jun 25, 4 PM $0.000752
-0.08%
$31.59 million $54,088
Jun 25, 3 PM $0.000751
-0.17%
$31.54 million $55,284
Jun 25, 2 PM $0.000752
+0.07%
$31.6 million $53,815
Jun 25, 1 PM $0.000752
+0.15%
$31.6 million $54,180
Jun 25, 12 PM $0.000752
+0.05%
$31.58 million $54,611
Jun 25, 11 AM $0.000753
+0.00%
$31.61 million $54,985
Jun 25, 10 AM $0.000753
+0.13%
$31.61 million $54,908
Jun 25, 9 AM $0.000752
+0.15%
$31.59 million $54,869
Jun 25, 8 AM $0.000752
-0.04%
$31.6 million $55,238
Jun 25, 7 AM $0.000751
-0.20%
$31.56 million $55,070
Jun 25, 6 AM $0.000752
+0.16%
$31.6 million $54,559
Jun 25, 5 AM $0.000753
+0.00%
$31.61 million $54,002
Jun 25, 4 AM $0.000753
-0.03%
$31.61 million $53,301
Jun 25, 3 AM $0.000752
-0.03%
$31.58 million $53,932
Jun 25, 2 AM $0.000753
+0.05%
$31.61 million $54,602
Jun 25, 1 AM $0.000753
+0.16%
$31.61 million $55,104
Jun 25, 12 AM $0.000753
+0.15%
$31.61 million $54,128
Jun 24, 11 PM $0.000751
+0.04%
$31.55 million $53,807
Jun 24, 10 PM $0.000752
+0.13%
$31.6 million $54,741
Jun 24, 9 PM $0.000752
+0.05%
$31.6 million $54,569
Jun 24, 8 PM $0.000752
-0.11%
$31.57 million $54,235
Jun 24, 7 PM $0.000751
-0.13%
$31.55 million $53,049
Jun 24, 6 PM $0.000752
-0.03%
$31.58 million $53,169
Jun 24, 5 PM $0.000752
-0.04%
$31.58 million $54,160
Jun 24, 4 PM $0.000753
+0.07%
$31.61 million $54,090
Jun 24, 3 PM $0.000753
+0.08%
$31.62 million $53,374
Jun 24, 2 PM $0.000752
+0.00%
$31.61 million $54,029
Jun 24, 1 PM $0.000752
+0.11%
$31.59 million $53,651