SOPHON ARC Historical Data

SOPHON Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 AM $ 0.000939
+0.11%
$ 39.43 million $ 53,598
Dec 19, 4 AM $ 0.000938
-0.07%
$ 39.42 million $ 53,312
Dec 19, 3 AM $ 0.000937
-0.01%
$ 39.37 million $ 53,085
Dec 19, 2 AM $ 0.000937
-0.14%
$ 39.37 million $ 52,991
Dec 19, 1 AM $ 0.000939
+0.06%
$ 39.45 million $ 54,421
Dec 19, 12 AM $ 0.000939
+0.21%
$ 39.45 million $ 53,916
Dec 18, 11 PM $ 0.000937
-0.09%
$ 39.36 million $ 53,150
Dec 18, 10 PM $ 0.000938
-0.01%
$ 39.4 million $ 53,514
Dec 18, 9 PM $ 0.000937
+0.03%
$ 39.38 million $ 52,009
Dec 18, 8 PM $ 0.000938
+0.00%
$ 39.38 million $ 52,536
Dec 18, 7 PM $ 0.000939
+0.18%
$ 39.45 million $ 51,007
Dec 18, 6 PM $ 0.000938
+0.04%
$ 39.4 million $ 50,817
Dec 18, 5 PM $ 0.000939
+0.18%
$ 39.45 million $ 49,298
Dec 18, 4 PM $ 0.000939
+0.03%
$ 39.44 million $ 49,205
Dec 18, 3 PM $ 0.000939
+0.01%
$ 39.45 million $ 49,334
Dec 18, 2 PM $ 0.000939
+0.10%
$ 39.44 million $ 49,526
Dec 18, 1 PM $ 0.000938
-0.02%
$ 39.39 million $ 48,637
Dec 18, 12 PM $ 0.000939
+0.03%
$ 39.43 million $ 47,584
Dec 18, 11 AM $ 0.000938
+0.09%
$ 39.41 million $ 47,104
Dec 18, 10 AM $ 0.000939
-0.06%
$ 39.42 million $ 46,897
Dec 18, 9 AM $ 0.000939
+0.02%
$ 39.43 million $ 47,346
Dec 18, 8 AM $ 0.000939
+0.16%
$ 39.45 million $ 49,182
Dec 18, 7 AM $ 0.000939
+0.11%
$ 39.43 million $ 49,217
Dec 18, 6 AM $ 0.000938
+0.09%
$ 39.4 million $ 49,255
Dec 18, 5 AM $ 0.000939
+0.03%
$ 39.44 million $ 50,471
Dec 18, 4 AM $ 0.000939
+0.07%
$ 39.45 million $ 52,323
Dec 18, 3 AM $ 0.000939
+0.11%
$ 39.45 million $ 52,171
Dec 18, 2 AM $ 0.000937
+0.00%
$ 39.4 million $ 52,400
Dec 18, 1 AM $ 0.000939
-0.06%
$ 39.42 million $ 51,975
Dec 18, 12 AM $ 0.000938
-0.10%
$ 39.41 million $ 52,340
Dec 17, 11 PM $ 0.000939
-0.01%
$ 39.42 million $ 53,113
Dec 17, 10 PM $ 0.000938
+0.10%
$ 39.4 million $ 54,359
Dec 17, 9 PM $ 0.000939
+0.16%
$ 39.45 million $ 54,928
Dec 17, 8 PM $ 0.000939
+0.01%
$ 39.42 million $ 53,588
Dec 17, 7 PM $ 0.000939
+0.20%
$ 39.45 million $ 54,149
Dec 17, 6 PM $ 0.000937
-0.12%
$ 39.37 million $ 54,491
Dec 17, 5 PM $ 0.000937
-0.04%
$ 39.37 million $ 55,157
Dec 17, 4 PM $ 0.000939
-0.01%
$ 39.43 million $ 55,521
Dec 17, 3 PM $ 0.000938
-0.09%
$ 39.41 million $ 55,604
Dec 17, 2 PM $ 0.000939
+0.09%
$ 39.45 million $ 54,942
Dec 17, 1 PM $ 0.000939
-0.02%
$ 39.44 million $ 53,885
Dec 17, 12 PM $ 0.000938
+0.12%
$ 39.42 million $ 54,462
Dec 17, 11 AM $ 0.000938
-0.13%
$ 39.4 million $ 54,221
Dec 17, 10 AM $ 0.000938
-0.11%
$ 39.4 million $ 54,527
Dec 17, 9 AM $ 0.000939
+0.14%
$ 39.43 million $ 54,186
Dec 17, 8 AM $ 0.000938
+0.04%
$ 39.41 million $ 52,850
Dec 17, 7 AM $ 0.000938
-0.07%
$ 39.39 million $ 52,890
Dec 17, 6 AM $ 0.000938
-0.02%
$ 39.42 million $ 53,099
Dec 17, 5 AM $ 0.000938
+0.01%
$ 39.4 million $ 53,585
Dec 17, 4 AM $ 0.000937
-0.18%
$ 39.37 million $ 52,032