SOPHON ARC Historical Data

SOPHON Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 AM $ 0.000937
-0.18%
$ 39.37 million $ 52,032
Dec 17, 3 AM $ 0.000939
-0.05%
$ 39.42 million $ 51,955
Dec 17, 2 AM $ 0.000937
-0.14%
$ 39.36 million $ 52,433
Dec 17, 1 AM $ 0.000938
-0.07%
$ 39.4 million $ 52,149
Dec 17, 12 AM $ 0.000938
+0.05%
$ 39.39 million $ 51,733
Dec 16, 11 PM $ 0.000939
+0.05%
$ 39.45 million $ 51,798
Dec 16, 10 PM $ 0.000938
-0.04%
$ 39.39 million $ 51,359
Dec 16, 9 PM $ 0.000939
+0.07%
$ 39.44 million $ 50,459
Dec 16, 8 PM $ 0.000938
+0.04%
$ 39.41 million $ 51,108
Dec 16, 7 PM $ 0.000938
-0.04%
$ 39.39 million $ 50,900
Dec 16, 6 PM $ 0.000938
+0.11%
$ 39.41 million $ 51,255
Dec 16, 5 PM $ 0.000939
+0.17%
$ 39.43 million $ 50,453
Dec 16, 4 PM $ 0.000938
-0.17%
$ 39.39 million $ 50,090
Dec 16, 3 PM $ 0.000938
+0.01%
$ 39.4 million $ 50,676
Dec 16, 2 PM $ 0.000938
+0.00%
$ 39.39 million $ 51,586
Dec 16, 1 PM $ 0.000937
-0.20%
$ 39.37 million $ 51,871
Dec 16, 12 PM $ 0.000939
-0.01%
$ 39.45 million $ 52,774
Dec 16, 11 AM $ 0.000939
+0.02%
$ 39.43 million $ 53,351
Dec 16, 10 AM $ 0.000938
+0.03%
$ 39.39 million $ 53,468
Dec 16, 9 AM $ 0.000939
+0.13%
$ 39.44 million $ 54,472
Dec 16, 8 AM $ 0.000939
+0.03%
$ 39.42 million $ 55,359
Dec 16, 7 AM $ 0.000938
-0.01%
$ 39.42 million $ 55,061
Dec 16, 6 AM $ 0.000939
-0.03%
$ 39.43 million $ 54,815
Dec 16, 5 AM $ 0.000938
-0.07%
$ 39.4 million $ 54,221
Dec 16, 4 AM $ 0.000939
+0.17%
$ 39.44 million $ 53,463
Dec 16, 3 AM $ 0.000938
-0.13%
$ 39.4 million $ 53,131
Dec 16, 2 AM $ 0.000938
-0.03%
$ 39.41 million $ 52,463
Dec 16, 1 AM $ 0.000937
-0.05%
$ 39.37 million $ 54,254
Dec 16, 12 AM $ 0.000939
+0.17%
$ 39.44 million $ 54,066
Dec 15, 11 PM $ 0.000937
-0.10%
$ 39.38 million $ 54,034
Dec 15, 10 PM $ 0.000939
+0.09%
$ 39.45 million $ 53,515
Dec 15, 9 PM $ 0.000939
+0.17%
$ 39.45 million $ 54,422
Dec 15, 8 PM $ 0.000939
-0.03%
$ 39.42 million $ 54,700
Dec 15, 7 PM $ 0.000938
-0.10%
$ 39.41 million $ 54,074
Dec 15, 6 PM $ 0.000938
-0.10%
$ 39.41 million $ 54,634
Dec 15, 5 PM $ 0.000939
+0.09%
$ 39.45 million $ 55,008
Dec 15, 4 PM $ 0.000938
+0.00%
$ 39.41 million $ 55,034
Dec 15, 3 PM $ 0.000939
+0.03%
$ 39.45 million $ 55,082
Dec 15, 2 PM $ 0.000938
-0.01%
$ 39.4 million $ 54,431
Dec 15, 1 PM $ 0.000938
-0.11%
$ 39.39 million $ 53,937
Dec 15, 12 PM $ 0.000938
-0.10%
$ 39.38 million $ 52,431
Dec 15, 11 AM $ 0.000939
-0.04%
$ 39.42 million $ 53,115
Dec 15, 10 AM $ 0.000937
-0.12%
$ 39.36 million $ 52,181
Dec 15, 9 AM $ 0.000937
-0.15%
$ 39.36 million $ 51,226
Dec 15, 8 AM $ 0.000939
-0.07%
$ 39.43 million $ 50,334
Dec 15, 7 AM $ 0.000937
-0.05%
$ 39.36 million $ 50,506
Dec 15, 6 AM $ 0.000937
+0.02%
$ 39.38 million $ 50,927
Dec 15, 5 AM $ 0.000938
+0.05%
$ 39.39 million $ 50,326
Dec 15, 4 AM $ 0.000937
-0.19%
$ 39.37 million $ 50,780
Dec 15, 3 AM $ 0.000939
+0.12%
$ 39.44 million $ 51,597