SOPHON ARC Historical Data

SOPHON Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 AM $ 0.000937
-0.19%
$ 39.37 million $ 50,780
Dec 15, 3 AM $ 0.000939
+0.12%
$ 39.44 million $ 51,597
Dec 15, 2 AM $ 0.000939
+0.02%
$ 39.43 million $ 52,755
Dec 15, 1 AM $ 0.000938
-0.09%
$ 39.38 million $ 51,053
Dec 15, 12 AM $ 0.000939
+0.13%
$ 39.45 million $ 50,500
Dec 14, 11 PM $ 0.000938
+0.03%
$ 39.41 million $ 51,200
Dec 14, 10 PM $ 0.000938
-0.15%
$ 39.39 million $ 51,709
Dec 14, 9 PM $ 0.000939
+0.07%
$ 39.44 million $ 51,343
Dec 14, 8 PM $ 0.000937
-0.07%
$ 39.36 million $ 51,037
Dec 14, 7 PM $ 0.000938
+0.04%
$ 39.4 million $ 52,519
Dec 14, 6 PM $ 0.000939
+0.13%
$ 39.44 million $ 53,562
Dec 14, 5 PM $ 0.000937
-0.15%
$ 39.37 million $ 53,789
Dec 14, 4 PM $ 0.000939
+0.01%
$ 39.43 million $ 54,254
Dec 14, 3 PM $ 0.000939
+0.16%
$ 39.43 million $ 54,415
Dec 14, 2 PM $ 0.000938
-0.13%
$ 39.37 million $ 54,106
Dec 14, 1 PM $ 0.000939
+0.07%
$ 39.43 million $ 55,704
Dec 14, 12 PM $ 0.000937
-0.12%
$ 39.37 million $ 56,478
Dec 14, 11 AM $ 0.000939
-0.03%
$ 39.43 million $ 56,542
Dec 14, 10 AM $ 0.000938
-0.14%
$ 39.39 million $ 56,734
Dec 14, 9 AM $ 0.000938
-0.03%
$ 39.4 million $ 56,638
Dec 14, 8 AM $ 0.000937
-0.11%
$ 39.36 million $ 57,088
Dec 14, 7 AM $ 0.000938
+0.11%
$ 39.42 million $ 57,675
Dec 14, 6 AM $ 0.000938
-0.03%
$ 39.4 million $ 58,721
Dec 14, 5 AM $ 0.000939
+0.16%
$ 39.45 million $ 59,035
Dec 14, 4 AM $ 0.000938
-0.13%
$ 39.4 million $ 58,468
Dec 14, 3 AM $ 0.000938
-0.02%
$ 39.39 million $ 58,058
Dec 14, 2 AM $ 0.000939
+0.21%
$ 39.45 million $ 57,960
Dec 14, 1 AM $ 0.000939
+0.11%
$ 39.45 million $ 57,479
Dec 14, 12 AM $ 0.000938
+0.04%
$ 39.41 million $ 57,913
Dec 13, 11 PM $ 0.000938
+0.02%
$ 39.38 million $ 58,671
Dec 13, 10 PM $ 0.000937
-0.12%
$ 39.37 million $ 58,161
Dec 13, 9 PM $ 0.000939
-0.01%
$ 39.42 million $ 58,964
Dec 13, 8 PM $ 0.000938
-0.11%
$ 39.41 million $ 59,960
Dec 13, 7 PM $ 0.000939
-0.03%
$ 39.44 million $ 58,480
Dec 13, 6 PM $ 0.000938
+0.12%
$ 39.42 million $ 57,329
Dec 13, 5 PM $ 0.000939
+0.19%
$ 39.45 million $ 56,614
Dec 13, 4 PM $ 0.000938
+0.05%
$ 39.39 million $ 55,927
Dec 13, 3 PM $ 0.000938
+0.02%
$ 39.38 million $ 55,989
Dec 13, 2 PM $ 0.000939
+0.12%
$ 39.43 million $ 55,155
Dec 13, 1 PM $ 0.000939
+0.02%
$ 39.43 million $ 54,693
Dec 13, 12 PM $ 0.000938
+0.01%
$ 39.41 million $ 54,839
Dec 13, 11 AM $ 0.000939
+0.12%
$ 39.43 million $ 54,405
Dec 13, 10 AM $ 0.000938
-0.04%
$ 39.41 million $ 53,448
Dec 13, 9 AM $ 0.000939
+0.14%
$ 39.43 million $ 53,257
Dec 13, 8 AM $ 0.000938
-0.04%
$ 39.39 million $ 53,410
Dec 13, 7 AM $ 0.000938
-0.02%
$ 39.41 million $ 53,613
Dec 13, 6 AM $ 0.000939
+0.20%
$ 39.44 million $ 52,494
Dec 13, 5 AM $ 0.000939
+0.11%
$ 39.45 million $ 53,056
Dec 13, 4 AM $ 0.000937
-0.02%
$ 39.36 million $ 53,228
Dec 13, 3 AM $ 0.000938
+0.10%
$ 39.41 million $ 53,074