SOPHON ARC Historical Data

SOPHON Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 AM $ 0.000938
+0.10%
$ 39.41 million $ 53,074
Dec 13, 2 AM $ 0.000938
-0.01%
$ 39.39 million $ 52,955
Dec 13, 1 AM $ 0.000938
+0.09%
$ 39.4 million $ 52,843
Dec 13, 12 AM $ 0.000938
-0.13%
$ 39.39 million $ 53,326
Dec 12, 11 PM $ 0.000939
+0.04%
$ 39.45 million $ 52,722
Dec 12, 10 PM $ 0.000939
+0.06%
$ 39.44 million $ 52,520
Dec 12, 9 PM $ 0.000938
-1.16%
$ 39.41 million $ 51,886
Dec 12, 8 PM $ 0.00095
+0.06%
$ 39.89 million $ 50,900
Dec 12, 7 PM $ 0.00095
+0.06%
$ 39.9 million $ 51,291
Dec 12, 6 PM $ 0.00095
+0.00%
$ 39.9 million $ 51,350
Dec 12, 5 PM $ 0.000949
-0.03%
$ 39.87 million $ 50,610
Dec 12, 4 PM $ 0.000949
-0.03%
$ 39.87 million $ 50,514
Dec 12, 3 PM $ 0.000949
-0.02%
$ 39.87 million $ 50,334
Dec 12, 2 PM $ 0.00095
+0.00%
$ 39.88 million $ 51,532
Dec 12, 1 PM $ 0.000949
-0.05%
$ 39.87 million $ 51,596
Dec 12, 12 PM $ 0.00095
+0.07%
$ 39.89 million $ 52,426
Dec 12, 11 AM $ 0.00095
+0.06%
$ 39.89 million $ 51,659
Dec 12, 10 AM $ 0.000949
-0.07%
$ 39.87 million $ 53,017
Dec 12, 9 AM $ 0.000949
-0.02%
$ 39.86 million $ 53,463
Dec 12, 8 AM $ 0.000949
+0.00%
$ 39.87 million $ 53,183
Dec 12, 7 AM $ 0.000949
+0.01%
$ 39.87 million $ 51,963
Dec 12, 6 AM $ 0.000949
-0.06%
$ 39.87 million $ 52,307
Dec 12, 5 AM $ 0.00095
+0.03%
$ 39.88 million $ 51,639
Dec 12, 4 AM $ 0.00095
-0.01%
$ 39.89 million $ 51,568
Dec 12, 3 AM $ 0.00095
-0.02%
$ 39.88 million $ 53,284
Dec 12, 2 AM $ 0.00095
-0.02%
$ 39.89 million $ 53,042
Dec 12, 1 AM $ 0.00095
-0.02%
$ 39.88 million $ 53,182
Dec 12, 12 AM $ 0.00095
+0.06%
$ 39.89 million $ 53,005
Dec 11, 11 PM $ 0.00095
+0.04%
$ 39.88 million $ 52,410
Dec 11, 10 PM $ 0.00095
-0.01%
$ 39.89 million $ 52,637
Dec 11, 9 PM $ 0.00095
+0.04%
$ 39.89 million $ 52,438
Dec 11, 8 PM $ 0.00095
+0.03%
$ 39.88 million $ 52,823
Dec 11, 7 PM $ 0.00095
+0.00%
$ 39.9 million $ 52,349
Dec 11, 6 PM $ 0.00095
+0.02%
$ 39.9 million $ 53,406
Dec 11, 5 PM $ 0.000949
-0.02%
$ 39.87 million $ 53,967
Dec 11, 4 PM $ 0.000949
-0.07%
$ 39.86 million $ 54,095
Dec 11, 3 PM $ 0.00095
+0.04%
$ 39.88 million $ 55,267
Dec 11, 2 PM $ 0.000949
-0.01%
$ 39.86 million $ 54,790
Dec 11, 1 PM $ 0.00095
+0.04%
$ 39.88 million $ 56,283
Dec 11, 12 PM $ 0.000949
+0.00%
$ 39.86 million $ 55,393
Dec 11, 11 AM $ 0.000949
-0.03%
$ 39.86 million $ 55,520
Dec 11, 10 AM $ 0.00095
-0.01%
$ 39.89 million $ 55,321
Dec 11, 9 AM $ 0.00095
-0.02%
$ 39.89 million $ 55,925
Dec 11, 8 AM $ 0.000949
-0.01%
$ 39.87 million $ 55,778
Dec 11, 7 AM $ 0.000949
+0.00%
$ 39.87 million $ 56,518
Dec 11, 6 AM $ 0.000949
+0.01%
$ 39.87 million $ 56,463
Dec 11, 5 AM $ 0.000949
-0.07%
$ 39.87 million $ 56,688
Dec 11, 4 AM $ 0.00095
+0.02%
$ 39.9 million $ 57,226
Dec 11, 3 AM $ 0.000949
-0.03%
$ 39.87 million $ 56,490
Dec 11, 2 AM $ 0.000949
+0.00%
$ 39.87 million $ 56,458