SOPHON ARC Historical Data

SOPHON Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 AM $ 0.000949
-0.03%
$ 39.87 million $ 56,490
Dec 11, 2 AM $ 0.000949
+0.00%
$ 39.87 million $ 56,458
Dec 11, 1 AM $ 0.000949
-0.01%
$ 39.86 million $ 56,723
Dec 11, 12 AM $ 0.000949
-0.01%
$ 39.87 million $ 56,003
Dec 10, 11 PM $ 0.00095
+0.01%
$ 39.89 million $ 56,234
Dec 10, 10 PM $ 0.00095
-0.01%
$ 39.89 million $ 56,082
Dec 10, 9 PM $ 0.000949
-0.06%
$ 39.86 million $ 55,362
Dec 10, 8 PM $ 0.00095
+0.00%
$ 39.89 million $ 55,341
Dec 10, 7 PM $ 0.000949
-0.07%
$ 39.86 million $ 56,460
Dec 10, 6 PM $ 0.000949
-0.03%
$ 39.87 million $ 54,502
Dec 10, 5 PM $ 0.000949
-0.05%
$ 39.87 million $ 54,220
Dec 10, 4 PM $ 0.00095
+0.06%
$ 39.89 million $ 55,049
Dec 10, 3 PM $ 0.000949
-0.03%
$ 39.87 million $ 53,407
Dec 10, 2 PM $ 0.000949
-0.04%
$ 39.87 million $ 52,799
Dec 10, 1 PM $ 0.00095
+0.07%
$ 39.89 million $ 52,054
Dec 10, 12 PM $ 0.00095
+0.06%
$ 39.9 million $ 52,388
Dec 10, 11 AM $ 0.000949
+0.02%
$ 39.87 million $ 50,711
Dec 10, 10 AM $ 0.000949
+0.01%
$ 39.87 million $ 49,251
Dec 10, 9 AM $ 0.00095
-0.01%
$ 39.88 million $ 48,995
Dec 10, 8 AM $ 0.00095
+0.02%
$ 39.88 million $ 48,637
Dec 10, 7 AM $ 0.00095
+0.00%
$ 39.9 million $ 48,645
Dec 10, 6 AM $ 0.000949
+0.02%
$ 39.87 million $ 49,158
Dec 10, 5 AM $ 0.00095
+0.03%
$ 39.9 million $ 49,150
Dec 10, 4 AM $ 0.00095
-0.01%
$ 39.89 million $ 48,526
Dec 10, 3 AM $ 0.00095
+0.00%
$ 39.9 million $ 48,880
Dec 10, 2 AM $ 0.000949
+0.02%
$ 39.87 million $ 47,733
Dec 10, 1 AM $ 0.000949
+0.01%
$ 39.87 million $ 48,327
Dec 10, 12 AM $ 0.00095
+0.03%
$ 39.88 million $ 48,538
Dec 9, 11 PM $ 0.00095
+0.04%
$ 39.89 million $ 48,269
Dec 9, 10 PM $ 0.000949
-0.07%
$ 39.86 million $ 48,709
Dec 9, 9 PM $ 0.000949
-0.02%
$ 39.87 million $ 49,890
Dec 9, 8 PM $ 0.000949
-0.03%
$ 39.87 million $ 50,191
Dec 9, 7 PM $ 0.00095
-0.01%
$ 39.88 million $ 51,267
Dec 9, 6 PM $ 0.000949
-0.07%
$ 39.87 million $ 51,115
Dec 9, 5 PM $ 0.00095
+0.00%
$ 39.86 million $ 51,392
Dec 9, 4 PM $ 0.000949
-0.02%
$ 39.87 million $ 51,696
Dec 9, 3 PM $ 0.00095
-0.04%
$ 39.88 million $ 52,226
Dec 9, 2 PM $ 0.000949
-0.05%
$ 39.87 million $ 51,435
Dec 9, 1 PM $ 0.000949
-0.02%
$ 39.87 million $ 52,071
Dec 9, 12 PM $ 0.000949
+0.03%
$ 39.87 million $ 52,747
Dec 9, 11 AM $ 0.00095
+0.02%
$ 39.89 million $ 54,594
Dec 9, 10 AM $ 0.00095
+0.04%
$ 39.89 million $ 55,282
Dec 9, 9 AM $ 0.000949
+0.02%
$ 39.87 million $ 55,699
Dec 9, 8 AM $ 0.000949
-0.01%
$ 39.87 million $ 56,785
Dec 9, 7 AM $ 0.00095
-0.04%
$ 39.88 million $ 58,017
Dec 9, 6 AM $ 0.000949
-0.07%
$ 39.86 million $ 57,272
Dec 9, 5 AM $ 0.000949
-0.03%
$ 39.86 million $ 58,466
Dec 9, 4 AM $ 0.000949
-0.01%
$ 39.87 million $ 58,889
Dec 9, 3 AM $ 0.00095
-0.01%
$ 39.89 million $ 59,526
Dec 9, 2 AM $ 0.00095
+0.07%
$ 39.9 million $ 60,287