SOPHON ARC Historical Data

SOPHON Page 65
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 AM $ 0.00095
-0.01%
$ 39.89 million $ 59,526
Dec 9, 2 AM $ 0.00095
+0.07%
$ 39.9 million $ 60,287
Dec 9, 1 AM $ 0.000949
+0.00%
$ 39.86 million $ 59,673
Dec 9, 12 AM $ 0.00095
-0.02%
$ 39.88 million $ 59,712
Dec 8, 11 PM $ 0.00095
+0.04%
$ 39.88 million $ 59,407
Dec 8, 10 PM $ 0.00095
+0.01%
$ 39.88 million $ 59,689
Dec 8, 9 PM $ 0.000949
-0.04%
$ 39.87 million $ 58,800
Dec 8, 8 PM $ 0.00095
+0.05%
$ 39.89 million $ 58,468
Dec 8, 7 PM $ 0.00095
+0.08%
$ 39.9 million $ 57,376
Dec 8, 6 PM $ 0.00095
-0.01%
$ 39.89 million $ 58,137
Dec 8, 5 PM $ 0.000949
-0.04%
$ 39.89 million $ 57,928
Dec 8, 4 PM $ 0.000949
+0.00%
$ 39.88 million $ 57,745
Dec 8, 3 PM $ 0.00095
+0.06%
$ 39.89 million $ 57,126
Dec 8, 2 PM $ 0.00095
-0.01%
$ 39.89 million $ 57,970
Dec 8, 1 PM $ 0.00095
+0.04%
$ 39.88 million $ 57,866
Dec 8, 12 PM $ 0.00095
+0.07%
$ 39.9 million $ 58,759
Dec 8, 11 AM $ 0.000949
+0.02%
$ 39.87 million $ 58,362
Dec 8, 10 AM $ 0.000949
-0.05%
$ 39.87 million $ 58,573
Dec 8, 9 AM $ 0.000949
-0.05%
$ 39.87 million $ 58,041
Dec 8, 8 AM $ 0.00095
+0.05%
$ 39.9 million $ 57,396
Dec 8, 7 AM $ 0.000949
-0.03%
$ 39.86 million $ 55,059
Dec 8, 6 AM $ 0.000949
+0.02%
$ 39.87 million $ 54,673
Dec 8, 5 AM $ 0.000949
-0.08%
$ 39.86 million $ 53,842
Dec 8, 4 AM $ 0.00095
+0.05%
$ 39.88 million $ 54,164
Dec 8, 3 AM $ 0.00095
+0.04%
$ 39.88 million $ 54,245
Dec 8, 2 AM $ 0.00095
+0.03%
$ 39.88 million $ 52,934
Dec 8, 1 AM $ 0.000949
-0.05%
$ 39.86 million $ 53,868
Dec 8, 12 AM $ 0.000949
-0.07%
$ 39.9 million $ 54,210
Dec 7, 11 PM $ 0.00095
-0.01%
$ 39.89 million $ 54,466
Dec 7, 10 PM $ 0.00095
+0.06%
$ 39.89 million $ 54,948
Dec 7, 9 PM $ 0.00095
-0.04%
$ 39.88 million $ 54,516
Dec 7, 8 PM $ 0.00095
+0.06%
$ 39.89 million $ 55,314
Dec 7, 7 PM $ 0.00095
+0.03%
$ 39.9 million $ 55,783
Dec 7, 6 PM $ 0.00095
+0.05%
$ 39.88 million $ 56,466
Dec 7, 5 PM $ 0.000949
+0.02%
$ 39.87 million $ 55,788
Dec 7, 4 PM $ 0.000949
+0.01%
$ 39.87 million $ 55,451
Dec 7, 3 PM $ 0.000949
-0.01%
$ 39.87 million $ 57,371
Dec 7, 2 PM $ 0.000949
-0.01%
$ 39.87 million $ 57,227
Dec 7, 1 PM $ 0.000949
+0.00%
$ 39.87 million $ 58,080
Dec 7, 12 PM $ 0.00095
-0.01%
$ 39.88 million $ 55,763
Dec 7, 11 AM $ 0.00095
+0.01%
$ 39.89 million $ 56,056
Dec 7, 10 AM $ 0.00095
+0.02%
$ 39.88 million $ 55,345
Dec 7, 9 AM $ 0.000949
+0.01%
$ 39.87 million $ 56,436
Dec 7, 8 AM $ 0.000949
-0.04%
$ 39.87 million $ 56,573
Dec 7, 7 AM $ 0.000949
-0.02%
$ 39.87 million $ 58,117
Dec 7, 6 AM $ 0.00095
+0.04%
$ 39.89 million $ 59,470
Dec 7, 5 AM $ 0.000949
-0.02%
$ 39.86 million $ 59,359
Dec 7, 4 AM $ 0.00095
+0.01%
$ 39.89 million $ 58,373
Dec 7, 3 AM $ 0.00095
+0.01%
$ 39.9 million $ 57,049
Dec 7, 2 AM $ 0.000949
+0.01%
$ 39.87 million $ 58,188