SOPHON ARC Historical Data

SOPHON Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 0.000973
+0.05%
$ 40.86 million $ 138,652
Jun 14, 2025 $ 0.000972
+0.14%
$ 40.8 million $ 133,812
Jun 13, 2025 $ 0.000969
-0.12%
$ 40.7 million $ 139,807
Jun 12, 2025 $ 0.000969
-0.40%
$ 40.7 million $ 130,369
Jun 11, 2025 $ 0.000973
+0.50%
$ 40.88 million $ 134,941
Jun 10, 2025 $ 0.00097
-0.77%
$ 40.74 million $ 134,069
Jun 9, 2025 $ 0.000975
-0.28%
$ 40.95 million $ 132,173
Jun 8, 2025 $ 0.000969
-0.24%
$ 40.71 million $ 129,563
Jun 7, 2025 $ 0.000972
+0.31%
$ 40.82 million $ 132,725
Jun 6, 2025 $ 0.000976
+0.64%
$ 41 million $ 100,159
Jun 5, 2025 $ 0.000978
+0.39%
$ 41.05 million $ 129,750
Jun 4, 2025 $ 0.000976
+0.47%
$ 40.98 million $ 131,929
Jun 3, 2025 $ 0.000978
+0.17%
$ 41.08 million $ 137,727
Jun 2, 2025 $ 0.000969
-0.12%
$ 40.69 million $ 131,518
Jun 1, 2025 $ 0.000973
-0.56%
$ 40.85 million $ 134,837
May 31, 2025 $ 0.000976
+0.00%
$ 40.98 million $ 133,339
May 30, 2025 $ 0.000971
+3.91%
$ 40.76 million $ 139,152
May 29, 2025 $ 0.000933
-0.26%
$ 39.17 million $ 130,037
May 28, 2025 $ 0.000938
-13.67%
$ 39.41 million $ 132,260
May 27, 2025 $ 0.00109
+10.42%
$ 45.89 million $ 141,694
May 26, 2025 $ 0.000988
+0.84%
$ 41.48 million $ 134,321
May 25, 2025 $ 0.000981
-0.11%
$ 41.19 million $ 132,019
May 24, 2025 $ 0.000974
-0.22%
$ 40.92 million $ 134,986
May 23, 2025 $ 0.000975
+0.15%
$ 40.93 million $ 133,749
May 22, 2025 $ 0.000977
-0.16%
$ 41.03 million $ 134,218
May 21, 2025 $ 0.000978
+0.23%
$ 41.09 million $ 131,901
May 20, 2025 $ 0.000973
-0.09%
$ 40.85 million $ 126,014
May 19, 2025 $ 0.000975
-0.32%
$ 40.94 million $ 132,417
May 15, 2025 $ 0.000977
+0.31%
$ -- $ 135,116
May 14, 2025 $ 0.000979
-0.05%
$ 41.12 million $ 135,536
May 13, 2025 $ 0.000973
-0.69%
$ 40.87 million $ 130,507
May 12, 2025 $ 0.00098
-0.18%
$ 41.18 million $ 133,627
May 11, 2025 $ 0.000975
-0.01%
$ 40.95 million $ 129,538
May 10, 2025 $ 0.000978
-0.20%
$ 41.09 million $ 132,778
May 9, 2025 $ 0.000977
+7.51%
$ 41.02 million $ 137,466
May 8, 2025 $ 0.000912
-0.12%
$ 38.29 million $ 135,721
May 7, 2025 $ 0.000915
+0.70%
$ 38.45 million $ 128,088
May 6, 2025 $ 0.000915
+0.00%
$ 38.41 million $ 141,812
May 5, 2025 $ 0.000916
+0.18%
$ 38.46 million $ 134,299
May 4, 2025 $ 0.000911
-0.25%
$ 38.26 million $ 135,226
May 3, 2025 $ 0.00091
+3.81%
$ 38.21 million $ 145,110
May 2, 2025 $ 0.000873
-0.66%
$ 36.65 million $ 129,362
May 1, 2025 $ 0.000876
-0.25%
$ 36.78 million $ 130,155
Apr 30, 2025 $ 0.000875
+0.10%
$ 36.75 million $ 139,144
Apr 29, 2025 $ 0.000879
+0.25%
$ -- $ 128,208
Apr 28, 2025 $ 0.000881
-0.05%
$ 36.99 million $ 135,470
Apr 27, 2025 $ 0.000877
-0.48%
$ 36.83 million $ 135,136
Apr 26, 2025 $ 0.00088
+0.48%
$ 36.97 million $ 136,413
Apr 25, 2025 $ 0.000883
+0.19%
$ 37.1 million $ 135,732
Apr 24, 2025 $ 0.000881
+0.02%
$ 36.99 million $ 128,515