SOPHON ARC Historical Data

SOPHON Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $ 0.000755
+0.04%
$ 31.71 million $ 50,860
May 28, 5 PM $ 0.000753
-0.11%
$ 31.64 million $ 50,531
May 28, 4 PM $ 0.000754
+0.12%
$ 31.67 million $ 51,790
May 28, 3 PM $ 0.000754
+0.05%
$ 31.66 million $ 51,781
May 28, 2 PM $ 0.000754
+0.12%
$ 31.68 million $ 51,603
May 28, 1 PM $ 0.000754
+0.04%
$ 31.68 million $ 50,659
May 28, 12 PM $ 0.000753
-0.04%
$ 31.63 million $ 51,923
May 28, 11 AM $ 0.000755
+0.04%
$ 31.71 million $ 52,893
May 28, 10 AM $ 0.000754
-0.13%
$ 31.66 million $ 52,974
May 28, 9 AM $ 0.000754
-0.20%
$ 31.65 million $ 53,851
May 28, 8 AM $ 0.000755
+0.12%
$ 31.7 million $ 53,376
May 28, 7 AM $ 0.000754
+0.08%
$ 31.69 million $ 53,131
May 28, 6 AM $ 0.000754
-0.08%
$ 31.66 million $ 53,765
May 28, 5 AM $ 0.000753
-0.13%
$ 31.63 million $ 53,470
May 28, 4 AM $ 0.000754
+0.08%
$ 31.67 million $ 52,996
May 28, 3 AM $ 0.000754
+0.04%
$ 31.67 million $ 52,457
May 28, 2 AM $ 0.000755
+0.21%
$ 31.71 million $ 52,454
May 28, 1 AM $ 0.000754
+0.08%
$ 31.67 million $ 51,981
May 28, 12 AM $ 0.000753
+0.01%
$ 31.64 million $ 52,152
May 27, 11 PM $ 0.000754
+0.03%
$ 31.67 million $ 52,092
May 27, 10 PM $ 0.000755
+0.00%
$ 31.7 million $ 51,254
May 27, 9 PM $ 0.000754
-0.13%
$ 31.66 million $ 51,105
May 27, 8 PM $ 0.000755
+0.01%
$ 31.7 million $ 51,235
May 27, 7 PM $ 0.000753
-0.07%
$ 31.63 million $ 52,001
May 27, 6 PM $ 0.000754
+0.07%
$ 31.66 million $ 51,154
May 27, 5 PM $ 0.000754
+0.12%
$ 31.67 million $ 51,532
May 27, 4 PM $ 0.000754
-0.08%
$ 31.66 million $ 50,464
May 27, 3 PM $ 0.000755
+0.05%
$ 31.69 million $ 50,894
May 27, 2 PM $ 0.000753
-0.15%
$ 31.63 million $ 51,157
May 27, 1 PM $ 0.000753
-0.17%
$ 31.64 million $ 52,618
May 27, 12 PM $ 0.000754
-0.05%
$ 31.66 million $ 53,511
May 27, 11 AM $ 0.000754
+0.07%
$ 31.68 million $ 53,874
May 27, 10 AM $ 0.000754
-0.07%
$ 31.66 million $ 54,764
May 27, 9 AM $ 0.000754
+0.05%
$ 31.68 million $ 54,055
May 27, 8 AM $ 0.000753
-0.05%
$ 31.64 million $ 54,310
May 27, 7 AM $ 0.000755
-0.05%
$ 31.69 million $ 56,599
May 27, 6 AM $ 0.000755
+0.17%
$ 31.7 million $ 56,297
May 27, 5 AM $ 0.000755
+0.23%
$ 31.7 million $ 56,346
May 27, 4 AM $ 0.000754
-0.15%
$ 31.65 million $ 56,430
May 27, 3 AM $ 0.000754
-0.03%
$ 31.67 million $ 57,613
May 27, 2 AM $ 0.000754
+0.12%
$ 31.68 million $ 56,812
May 27, 1 AM $ 0.000755
+0.12%
$ 31.71 million $ 57,097
May 27, 12 AM $ 0.000755
-0.03%
$ 31.7 million $ 56,556
May 26, 11 PM $ 0.000754
+0.03%
$ 31.68 million $ 57,650
May 26, 10 PM $ 0.000754
-0.05%
$ 31.66 million $ 58,735
May 26, 9 PM $ 0.000754
-0.01%
$ 31.66 million $ 58,791
May 26, 8 PM $ 0.000754
+0.00%
$ 31.68 million $ 59,295
May 26, 7 PM $ 0.000755
+0.12%
$ 31.7 million $ 58,854
May 26, 6 PM $ 0.000754
+0.16%
$ 31.69 million $ 59,051
May 26, 5 PM $ 0.000753
-0.04%
$ 31.64 million $ 59,831