SOPHON ARC Historical Data

SOPHON Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $ 0.000698
-0.01%
$ 29.31 million $ 52,985
Mar 30, 7 AM $ 0.000699
+0.01%
$ 29.34 million $ 53,236
Mar 30, 6 AM $ 0.000697
+0.06%
$ 29.3 million $ 54,571
Mar 30, 5 AM $ 0.000698
+0.10%
$ 29.33 million $ 54,573
Mar 30, 4 AM $ 0.000699
+0.13%
$ 29.35 million $ 54,156
Mar 30, 3 AM $ 0.000698
-0.04%
$ 29.32 million $ 54,100
Mar 30, 2 AM $ 0.000697
-0.24%
$ 29.28 million $ 55,121
Mar 30, 1 AM $ 0.000698
+0.06%
$ 29.32 million $ 54,997
Mar 30, 12 AM $ 0.000697
-0.20%
$ 29.28 million $ 55,831
Mar 29, 11 PM $ 0.000698
-0.11%
$ 29.3 million $ 55,811
Mar 29, 10 PM $ 0.000698
+0.20%
$ 29.33 million $ 56,029
Mar 29, 9 PM $ 0.000697
-0.01%
$ 29.3 million $ 56,681
Mar 29, 8 PM $ 0.000697
+0.03%
$ 29.28 million $ 57,276
Mar 29, 7 PM $ 0.000698
+0.04%
$ 29.33 million $ 57,077
Mar 29, 6 PM $ 0.000698
-0.04%
$ 29.33 million $ 56,930
Mar 29, 5 PM $ 0.000697
-0.04%
$ 29.28 million $ 56,337
Mar 29, 4 PM $ 0.000698
+0.03%
$ 29.3 million $ 56,911
Mar 29, 3 PM $ 0.000699
+0.11%
$ 29.34 million $ 57,209
Mar 29, 2 PM $ 0.000698
+0.00%
$ 29.32 million $ 57,814
Mar 29, 1 PM $ 0.000697
+0.06%
$ 29.29 million $ 56,940
Mar 29, 12 PM $ 0.000698
-0.01%
$ 29.33 million $ 55,992
Mar 29, 11 AM $ 0.000698
+0.06%
$ 29.31 million $ 55,194
Mar 29, 10 AM $ 0.000697
-0.09%
$ 29.27 million $ 55,762
Mar 29, 9 AM $ 0.000697
-0.10%
$ 29.29 million $ 54,522
Mar 29, 8 AM $ 0.000698
-0.06%
$ 29.31 million $ 53,316
Mar 29, 7 AM $ 0.000698
-0.13%
$ 29.3 million $ 54,530
Mar 29, 6 AM $ 0.000698
+0.13%
$ 29.32 million $ 55,546
Mar 29, 5 AM $ 0.000698
-0.09%
$ 29.32 million $ 55,146
Mar 29, 4 AM $ 0.000698
-0.11%
$ 29.31 million $ 55,869
Mar 29, 3 AM $ 0.000698
-0.11%
$ 29.31 million $ 55,171
Mar 29, 2 AM $ 0.000698
-0.03%
$ 29.33 million $ 54,787
Mar 29, 1 AM $ 0.000697
-0.06%
$ 29.29 million $ 54,399
Mar 29, 12 AM $ 0.000697
+0.01%
$ 29.28 million $ 54,325
Mar 28, 11 PM $ 0.000697
-0.14%
$ 29.27 million $ 53,437
Mar 28, 10 PM $ 0.000699
+0.00%
$ 29.34 million $ 54,225
Mar 28, 9 PM $ 0.000698
-0.11%
$ 29.3 million $ 53,883
Mar 28, 8 PM $ 0.000697
-0.23%
$ 29.28 million $ 53,378
Mar 28, 7 PM $ 0.000698
+0.10%
$ 29.32 million $ 54,776
Mar 28, 6 PM $ 0.000698
+0.19%
$ 29.33 million $ 54,640
Mar 28, 5 PM $ 0.000699
+0.03%
$ 29.35 million $ 55,360
Mar 28, 4 PM $ 0.000697
+0.00%
$ 29.28 million $ 55,666
Mar 28, 3 PM $ 0.000697
-0.23%
$ 29.28 million $ 55,166
Mar 28, 2 PM $ 0.000699
+0.04%
$ 29.34 million $ 55,628
Mar 28, 1 PM $ 0.000698
-0.01%
$ 29.32 million $ 56,582
Mar 28, 12 PM $ 0.000697
-0.06%
$ 29.3 million $ 56,893
Mar 28, 11 AM $ 0.000697
-0.13%
$ 29.29 million $ 58,022
Mar 28, 10 AM $ 0.000697
+0.07%
$ 29.3 million $ 58,542
Mar 28, 9 AM $ 0.000698
+0.04%
$ 29.3 million $ 58,607
Mar 28, 8 AM $ 0.000697
+0.03%
$ 29.29 million $ 60,455
Mar 28, 7 AM $ 0.000699
+0.17%
$ 29.35 million $ 60,521