Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOPHON ARC Historical Data

SOPHON Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 12 PM $0.000752
-0.05%
$31.57 million $53,635
Jun 24, 11 AM $0.000752
+0.09%
$31.6 million $53,166
Jun 24, 10 AM $0.000751
+0.01%
$31.56 million $53,914
Jun 24, 9 AM $0.000752
+0.20%
$31.61 million $53,205
Jun 24, 8 AM $0.000752
+0.08%
$31.58 million $53,355
Jun 24, 7 AM $0.000751
-0.08%
$31.55 million $52,407
Jun 24, 6 AM $0.000752
+0.04%
$31.6 million $51,935
Jun 24, 5 AM $0.000753
+0.05%
$31.61 million $52,087
Jun 24, 4 AM $0.000752
+0.00%
$31.55 million $52,434
Jun 24, 3 AM $0.000753
+0.01%
$31.62 million $52,178
Jun 24, 2 AM $0.000753
+0.20%
$31.62 million $51,437
Jun 24, 1 AM $0.000751
-0.15%
$31.54 million $51,373
Jun 24, 12 AM $0.000752
+0.08%
$31.58 million $52,377
Jun 23, 11 PM $0.000751
-0.20%
$31.54 million $53,332
Jun 23, 10 PM $0.000751
+0.05%
$31.56 million $52,432
Jun 23, 9 PM $0.000751
-0.05%
$31.56 million $52,670
Jun 23, 8 PM $0.000752
+0.04%
$31.61 million $52,474
Jun 23, 7 PM $0.000753
+0.17%
$31.61 million $54,271
Jun 23, 6 PM $0.000751
+0.00%
$31.56 million $53,426
Jun 23, 5 PM $0.000751
-0.04%
$31.56 million $52,188
Jun 23, 4 PM $0.000752
-0.07%
$31.58 million $51,909
Jun 23, 3 PM $0.000752
-0.04%
$31.58 million $52,776
Jun 23, 2 PM $0.000753
+0.08%
$31.62 million $52,597
Jun 23, 1 PM $0.000752
-0.03%
$31.58 million $52,585
Jun 23, 12 PM $0.000752
-0.07%
$31.57 million $52,814
Jun 23, 11 AM $0.000751
+0.00%
$31.54 million $53,183
Jun 23, 10 AM $0.000753
+0.11%
$31.61 million $52,132
Jun 23, 9 AM $0.000751
-0.16%
$31.55 million $52,867
Jun 23, 8 AM $0.000752
+0.00%
$31.58 million $53,224
Jun 23, 7 AM $0.000752
-0.05%
$31.59 million $52,883
Jun 23, 6 AM $0.000752
+0.16%
$31.6 million $53,559
Jun 23, 5 AM $0.000751
-0.01%
$31.55 million $53,505
Jun 23, 4 AM $0.000751
-0.13%
$31.55 million $53,510
Jun 23, 3 AM $0.000752
+0.05%
$31.58 million $53,198
Jun 23, 2 AM $0.000753
+0.09%
$31.61 million $53,643
Jun 23, 1 AM $0.000752
+0.08%
$31.6 million $52,860
Jun 23, 12 AM $0.000752
+0.04%
$31.58 million $53,117
Jun 22, 11 PM $0.000752
+0.12%
$31.6 million $52,468
Jun 22, 10 PM $0.000751
-0.13%
$31.54 million $52,908
Jun 22, 9 PM $0.000752
+0.00%
$31.58 million $52,990
Jun 22, 8 PM $0.000751
-0.01%
$31.54 million $52,902
Jun 22, 7 PM $0.000751
-0.23%
$31.55 million $53,063
Jun 22, 6 PM $0.000753
+0.20%
$31.62 million $53,717
Jun 22, 5 PM $0.000751
-0.13%
$31.56 million $54,370
Jun 22, 4 PM $0.000751
+0.00%
$31.56 million $54,109
Jun 22, 3 PM $0.000752
+0.05%
$31.57 million $52,976
Jun 22, 2 PM $0.000752
-0.12%
$31.57 million $53,517
Jun 22, 1 PM $0.000751
-0.03%
$31.56 million $52,619
Jun 22, 12 PM $0.000751
-0.16%
$31.55 million $52,024
Jun 22, 11 AM $0.000752
+0.11%
$31.58 million $51,714