SOPHON ARC Historical Data

SOPHON Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 PM $0.000752
-0.05%
$31.57 million $53,635
Jun 24, 11 AM $0.000752
+0.09%
$31.6 million $53,166
Jun 24, 10 AM $0.000751
+0.01%
$31.56 million $53,914
Jun 24, 9 AM $0.000752
+0.20%
$31.61 million $53,205
Jun 24, 8 AM $0.000752
+0.08%
$31.58 million $53,355
Jun 24, 7 AM $0.000751
-0.08%
$31.55 million $52,407
Jun 24, 6 AM $0.000752
+0.04%
$31.6 million $51,935
Jun 24, 5 AM $0.000753
+0.05%
$31.61 million $52,087
Jun 24, 4 AM $0.000752
+0.00%
$31.55 million $52,434
Jun 24, 3 AM $0.000753
+0.01%
$31.62 million $52,178
Jun 24, 2 AM $0.000753
+0.20%
$31.62 million $51,437
Jun 24, 1 AM $0.000751
-0.15%
$31.54 million $51,373
Jun 24, 12 AM $0.000752
+0.08%
$31.58 million $52,377
Jun 23, 11 PM $0.000751
-0.20%
$31.54 million $53,332
Jun 23, 10 PM $0.000751
+0.05%
$31.56 million $52,432
Jun 23, 9 PM $0.000751
-0.05%
$31.56 million $52,670
Jun 23, 8 PM $0.000752
+0.04%
$31.61 million $52,474
Jun 23, 7 PM $0.000753
+0.17%
$31.61 million $54,271
Jun 23, 6 PM $0.000751
+0.00%
$31.56 million $53,426
Jun 23, 5 PM $0.000751
-0.04%
$31.56 million $52,188
Jun 23, 4 PM $0.000752
-0.07%
$31.58 million $51,909
Jun 23, 3 PM $0.000752
-0.04%
$31.58 million $52,776
Jun 23, 2 PM $0.000753
+0.08%
$31.62 million $52,597
Jun 23, 1 PM $0.000752
-0.03%
$31.58 million $52,585
Jun 23, 12 PM $0.000752
-0.07%
$31.57 million $52,814
Jun 23, 11 AM $0.000751
+0.00%
$31.54 million $53,183
Jun 23, 10 AM $0.000753
+0.11%
$31.61 million $52,132
Jun 23, 9 AM $0.000751
-0.16%
$31.55 million $52,867
Jun 23, 8 AM $0.000752
+0.00%
$31.58 million $53,224
Jun 23, 7 AM $0.000752
-0.05%
$31.59 million $52,883
Jun 23, 6 AM $0.000752
+0.16%
$31.6 million $53,559
Jun 23, 5 AM $0.000751
-0.01%
$31.55 million $53,505
Jun 23, 4 AM $0.000751
-0.13%
$31.55 million $53,510
Jun 23, 3 AM $0.000752
+0.05%
$31.58 million $53,198
Jun 23, 2 AM $0.000753
+0.09%
$31.61 million $53,643
Jun 23, 1 AM $0.000752
+0.08%
$31.6 million $52,860
Jun 23, 12 AM $0.000752
+0.04%
$31.58 million $53,117
Jun 22, 11 PM $0.000752
+0.12%
$31.6 million $52,468
Jun 22, 10 PM $0.000751
-0.13%
$31.54 million $52,908
Jun 22, 9 PM $0.000752
+0.00%
$31.58 million $52,990
Jun 22, 8 PM $0.000751
-0.01%
$31.54 million $52,902
Jun 22, 7 PM $0.000751
-0.23%
$31.55 million $53,063
Jun 22, 6 PM $0.000753
+0.20%
$31.62 million $53,717
Jun 22, 5 PM $0.000751
-0.13%
$31.56 million $54,370
Jun 22, 4 PM $0.000751
+0.00%
$31.56 million $54,109
Jun 22, 3 PM $0.000752
+0.05%
$31.57 million $52,976
Jun 22, 2 PM $0.000752
-0.12%
$31.57 million $53,517
Jun 22, 1 PM $0.000751
-0.03%
$31.56 million $52,619
Jun 22, 12 PM $0.000751
-0.16%
$31.55 million $52,024
Jun 22, 11 AM $0.000752
+0.11%
$31.58 million $51,714