SOPHON ARC Historical Data

SOPHON Page 8
Download
Date Close Price change Market cap Trading volume
Apr 23, 2025 $ 0.000883
+0.75%
$ 37.06 million $ 135,586
Apr 22, 2025 $ 0.000882
+7.73%
$ 37.05 million $ 143,423
Apr 21, 2025 $ 0.000821
-0.04%
$ 34.49 million $ 139,215
Apr 20, 2025 $ 0.000817
+0.02%
$ 34.3 million $ 138,063
Apr 19, 2025 $ 0.000819
+0.37%
$ 34.39 million $ 138,090
Apr 18, 2025 $ 0.000818
+0.11%
$ 34.36 million $ 137,012
Apr 17, 2025 $ 0.000818
-0.13%
$ 34.35 million $ 134,115
Apr 16, 2025 $ 0.000816
-0.60%
$ 34.26 million $ 128,332
Apr 15, 2025 $ 0.000818
-0.12%
$ 34.35 million $ 144,951
Apr 14, 2025 $ 0.000821
-0.10%
$ 34.46 million $ 137,446
Apr 13, 2025 $ 0.00082
+0.04%
$ 34.45 million $ 137,471
Apr 12, 2025 $ 0.000815
-0.40%
$ 34.22 million $ 140,739
Apr 11, 2025 $ 0.000817
+0.20%
$ 34.3 million $ 130,439
Apr 10, 2025 $ 0.000819
-0.19%
$ 34.41 million $ 133,716
Apr 9, 2025 $ 0.000819
+0.20%
$ 34.39 million $ 134,527
Apr 8, 2025 $ 0.000819
-0.02%
$ 34.4 million $ 140,309
Apr 7, 2025 $ 0.000814
-2.09%
$ 34.19 million $ 129,592
Apr 6, 2025 $ 0.000832
-0.01%
$ 34.95 million $ 139,127
Apr 5, 2025 $ 0.00083
-0.25%
$ 34.88 million $ 140,253
Apr 4, 2025 $ 0.000831
+0.22%
$ 34.89 million $ 131,832
Apr 3, 2025 $ 0.00083
-0.50%
$ 34.85 million $ 129,996
Apr 2, 2025 $ 0.000831
-0.40%
$ 34.92 million $ 139,338
Apr 1, 2025 $ 0.000832
+0.22%
$ 34.95 million $ 132,401
Mar 31, 2025 $ 0.000832
+0.31%
$ 34.95 million $ 130,284
Mar 30, 2025 $ 0.000833
+0.40%
$ 35 million $ 132,412
Mar 29, 2025 $ 0.000835
+0.70%
$ 35.05 million $ 143,364
Mar 28, 2025 $ 0.000833
+0.02%
$ 34.99 million $ 126,737
Mar 27, 2025 $ 0.000838
+0.36%
$ 35.18 million $ 138,726
Mar 26, 2025 $ 0.000836
+0.25%
$ 35.1 million $ 132,558
Mar 25, 2025 $ 0.000836
+0.40%
$ 35.11 million $ 131,090
Mar 24, 2025 $ 0.000837
-0.37%
$ 35.14 million $ 136,960
Mar 23, 2025 $ 0.000715
+1.49%
$ 30.01 million $ 142,914
Mar 22, 2025 $ 0.000841
-0.17%
$ 35.32 million $ 132,689
Mar 21, 2025 $ 0.000842
-0.84%
$ 35.34 million $ 133,674
Mar 20, 2025 $ 0.000842
-0.34%
$ 35.37 million $ 132,670
Mar 19, 2025 $ 0.000842
-0.24%
$ 35.38 million $ 132,385
Mar 18, 2025 $ 0.000847
+0.79%
$ 35.58 million $ 133,310
Mar 17, 2025 $ 0.000847
+0.47%
$ 35.55 million $ 130,580
Mar 16, 2025 $ 0.000846
+0.01%
$ 35.54 million $ 136,619
Mar 15, 2025 $ 0.000843
+0.19%
$ 35.43 million $ 129,349
Mar 14, 2025 $ 0.000843
-1.13%
$ 35.56 million $ 135,209
Mar 13, 2025 $ 0.000846
-0.47%
$ 35.53 million $ 135,586
Mar 12, 2025 $ 0.000845
-4.02%
$ 35.5 million $ 137,238
Mar 11, 2025 $ 0.000878
-0.17%
$ 36.88 million $ 137,332
Mar 10, 2025 $ 0.000878
+3.77%
$ 36.89 million $ 141,443
Mar 9, 2025 $ 0.000845
+3.34%
$ 35.49 million $ 135,923
Mar 8, 2025 $ 0.000817
-1.53%
$ 34.31 million $ 138,776
Mar 7, 2025 $ 0.000831
-7.64%
$ 34.92 million $ 127,854
Mar 6, 2025 $ 0.000903
-0.41%
$ 37.93 million $ 95,726
Mar 5, 2025 $ 0.000907
-0.13%
$ 38.12 million $ 132,340