Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOPHON ARC Historical Data

SOPHON Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 2025 $0.00105
+0.00%
$44.29 million $50,094
Jul 21, 2025 $0.00106
+0.40%
$44.41 million $51,217
Jul 20, 2025 $0.00106
+0.01%
$44.49 million $46,056
Jul 19, 2025 $0.00105
-0.27%
$44.3 million $50,988
Jul 18, 2025 $0.00106
+0.39%
$44.42 million $55,487
Jul 17, 2025 $0.00106
+0.32%
$44.56 million $49,069
Jul 16, 2025 $0.00106
+0.46%
$44.57 million $51,970
Jul 15, 2025 $0.00106
+0.35%
$44.53 million $50,901
Jul 14, 2025 $0.00105
-0.51%
$44.23 million $49,097
Jul 13, 2025 $0.00106
+0.75%
$44.47 million $50,865
Jul 12, 2025 $0.000994
-0.44%
$41.73 million $49,653
Jul 11, 2025 $0.000999
+3.18%
$41.96 million $49,463
Jul 10, 2025 $0.000946
-0.55%
$39.84 million $51,176
Jul 9, 2025 $0.000954
+0.08%
$40.08 million $53,528
Jul 8, 2025 $0.000955
+0.10%
$40.12 million $54,698
Jul 7, 2025 $0.000954
-1.07%
$40.08 million $51,163
Jul 6, 2025 $0.000966
-0.59%
$40.58 million $52,542
Jul 5, 2025 $0.00097
+0.14%
$40.74 million $48,124
Jul 4, 2025 $0.00097
+0.50%
$40.72 million $51,800
Jul 3, 2025 $0.000971
+0.07%
$40.78 million $53,015
Jul 2, 2025 $0.00097
+0.40%
$40.75 million $47,883
Jul 1, 2025 $0.000969
+0.02%
$40.87 million $47,062
Jun 30, 2025 $0.00097
-0.08%
$40.76 million $54,106
Jun 29, 2025 $0.000969
-0.23%
$40.7 million $52,170
Jun 28, 2025 $0.000966
+0.08%
$40.59 million $50,229
Jun 27, 2025 $0.00097
+0.50%
$40.75 million $52,125
Jun 26, 2025 $0.000968
+0.02%
$40.67 million $49,991
Jun 25, 2025 $0.000965
-0.70%
$40.53 million $44,230
Jun 24, 2025 $0.00097
+0.09%
$40.73 million $78,162
Jun 23, 2025 $0.000969
+0.05%
$40.71 million $134,559
Jun 22, 2025 $0.000969
-0.24%
$40.7 million $135,165
Jun 21, 2025 $0.000973
+0.52%
$40.87 million $129,778
Jun 20, 2025 $0.000972
-0.03%
$40.84 million $129,177
Jun 19, 2025 $0.000971
+0.31%
$40.79 million $130,373
Jun 18, 2025 $0.000969
-0.34%
$40.71 million $129,212
Jun 17, 2025 $0.000972
-0.09%
$40.84 million $129,693
Jun 16, 2025 $0.000968
-0.29%
$40.63 million $133,956
Jun 15, 2025 $0.000973
+0.05%
$40.86 million $138,652
Jun 14, 2025 $0.000972
+0.14%
$40.8 million $133,812
Jun 13, 2025 $0.000969
-0.12%
$40.7 million $139,807
Jun 12, 2025 $0.000969
-0.40%
$40.7 million $130,369
Jun 11, 2025 $0.000973
+0.50%
$40.88 million $134,941
Jun 10, 2025 $0.00097
-0.77%
$40.74 million $134,069
Jun 9, 2025 $0.000975
-0.28%
$40.95 million $132,173
Jun 8, 2025 $0.000969
-0.24%
$40.71 million $129,563
Jun 7, 2025 $0.000972
+0.31%
$40.82 million $132,725
Jun 6, 2025 $0.000976
+0.64%
$41 million $100,159
Jun 5, 2025 $0.000978
+0.39%
$41.05 million $129,750
Jun 4, 2025 $0.000976
+0.47%
$40.98 million $131,929
Jun 3, 2025 $0.000978
+0.17%
$41.08 million $137,727