SOPHON ARC Historical Data

SOPHON Page 8
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 AM $0.000753
+0.00%
$31.61 million $51,302
Jun 22, 9 AM $0.000752
+0.07%
$31.58 million $50,645
Jun 22, 8 AM $0.000752
+0.04%
$31.59 million $50,055
Jun 22, 7 AM $0.000752
-0.04%
$31.57 million $50,602
Jun 22, 6 AM $0.000752
+0.05%
$31.58 million $50,905
Jun 22, 5 AM $0.000753
+0.09%
$31.61 million $50,622
Jun 22, 4 AM $0.000751
-0.09%
$31.55 million $50,732
Jun 22, 3 AM $0.000752
+0.04%
$31.57 million $51,333
Jun 22, 2 AM $0.000753
+0.15%
$31.62 million $52,063
Jun 22, 1 AM $0.000751
-0.04%
$31.56 million $52,445
Jun 22, 12 AM $0.000753
+0.21%
$31.62 million $51,830
Jun 21, 11 PM $0.000752
+0.13%
$31.6 million $51,955
Jun 21, 10 PM $0.000752
+0.00%
$31.59 million $51,295
Jun 21, 9 PM $0.000751
-0.13%
$31.56 million $51,772
Jun 21, 8 PM $0.000751
-0.19%
$31.56 million $51,503
Jun 21, 7 PM $0.000752
-0.05%
$31.6 million $49,947
Jun 21, 6 PM $0.000751
-0.07%
$31.55 million $48,767
Jun 21, 5 PM $0.000752
-0.12%
$31.57 million $50,306
Jun 21, 4 PM $0.000753
+0.19%
$31.61 million $49,458
Jun 21, 3 PM $0.000752
-0.05%
$31.59 million $49,867
Jun 21, 2 PM $0.000753
+0.07%
$31.61 million $51,020
Jun 21, 1 PM $0.000753
+0.16%
$31.61 million $51,050
Jun 21, 12 PM $0.000753
+0.23%
$31.62 million $49,987
Jun 21, 11 AM $0.000753
+0.05%
$31.62 million $50,777
Jun 21, 10 AM $0.000752
+0.08%
$31.6 million $50,745
Jun 21, 9 AM $0.000752
-0.11%
$31.57 million $51,815
Jun 21, 8 AM $0.000751
-0.11%
$31.55 million $52,313
Jun 21, 7 AM $0.000753
+0.01%
$31.61 million $52,735
Jun 21, 6 AM $0.000753
-0.03%
$31.61 million $53,575
Jun 21, 5 AM $0.000751
+0.04%
$31.56 million $53,992
Jun 21, 4 AM $0.000751
-0.05%
$31.55 million $53,997
Jun 21, 3 AM $0.000751
-0.24%
$31.55 million $53,491
Jun 21, 2 AM $0.000752
-0.01%
$31.6 million $53,913
Jun 21, 1 AM $0.000753
+0.17%
$31.61 million $54,067
Jun 21, 12 AM $0.000751
-0.07%
$31.54 million $53,768
Jun 20, 11 PM $0.000752
+0.04%
$31.59 million $54,786
Jun 20, 10 PM $0.000751
-0.03%
$31.55 million $55,684
Jun 20, 9 PM $0.000751
+0.00%
$31.54 million $55,089
Jun 20, 8 PM $0.000753
+0.09%
$31.61 million $55,906
Jun 20, 7 PM $0.000753
+0.17%
$31.61 million $56,883
Jun 20, 6 PM $0.000752
+0.08%
$31.6 million $57,854
Jun 20, 5 PM $0.000752
+0.13%
$31.59 million $56,363
Jun 20, 4 PM $0.000753
+0.03%
$31.62 million $56,712
Jun 20, 3 PM $0.000753
+0.12%
$31.62 million $57,832
Jun 20, 2 PM $0.000752
+0.04%
$31.58 million $57,343
Jun 20, 1 PM $0.000752
+0.17%
$31.6 million $58,077
Jun 20, 12 PM $0.000752
+0.08%
$31.59 million $59,368
Jun 20, 11 AM $0.000752
-0.08%
$31.57 million $59,624
Jun 20, 10 AM $0.000752
-0.15%
$31.57 million $59,909
Jun 20, 9 AM $0.000752
-0.03%
$31.6 million $59,749