SOPHON ARC Historical Data

SOPHON Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 AM $ 0.000699
+0.17%
$ 29.35 million $ 60,521
Mar 28, 6 AM $ 0.000699
+0.09%
$ 29.34 million $ 58,760
Mar 28, 5 AM $ 0.000699
+0.14%
$ 29.35 million $ 59,056
Mar 28, 4 AM $ 0.000697
+0.01%
$ 29.29 million $ 58,610
Mar 28, 3 AM $ 0.000698
+0.14%
$ 29.33 million $ 58,739
Mar 28, 2 AM $ 0.000698
+0.09%
$ 29.31 million $ 59,649
Mar 28, 1 AM $ 0.000698
+0.06%
$ 29.32 million $ 60,256
Mar 28, 12 AM $ 0.000697
+0.01%
$ 29.29 million $ 60,091
Mar 27, 11 PM $ 0.000699
+0.20%
$ 29.35 million $ 59,826
Mar 27, 10 PM $ 0.000698
+0.03%
$ 29.32 million $ 60,335
Mar 27, 9 PM $ 0.000698
+0.11%
$ 29.31 million $ 59,948
Mar 27, 8 PM $ 0.000699
+0.22%
$ 29.35 million $ 59,814
Mar 27, 7 PM $ 0.000699
+0.07%
$ 29.34 million $ 60,417
Mar 27, 6 PM $ 0.000698
-0.13%
$ 29.3 million $ 61,135
Mar 27, 5 PM $ 0.000698
-0.07%
$ 29.31 million $ 59,859
Mar 27, 4 PM $ 0.000697
+0.00%
$ 29.29 million $ 59,264
Mar 27, 3 PM $ 0.000698
-0.07%
$ 29.3 million $ 58,073
Mar 27, 2 PM $ 0.000698
+0.04%
$ 29.32 million $ 56,861
Mar 27, 1 PM $ 0.000698
-0.01%
$ 29.3 million $ 57,946
Mar 27, 12 PM $ 0.000697
-0.16%
$ 29.28 million $ 57,898
Mar 27, 11 AM $ 0.000697
-0.14%
$ 29.28 million $ 57,883
Mar 27, 10 AM $ 0.000698
-0.16%
$ 29.3 million $ 56,483
Mar 27, 9 AM $ 0.000698
+0.00%
$ 29.31 million $ 56,432
Mar 27, 8 AM $ 0.000699
+0.22%
$ 29.35 million $ 55,653
Mar 27, 7 AM $ 0.000698
+0.04%
$ 29.32 million $ 54,956
Mar 27, 6 AM $ 0.000698
+0.00%
$ 29.32 million $ 53,888
Mar 27, 5 AM $ 0.000698
+0.13%
$ 29.33 million $ 53,762
Mar 27, 4 AM $ 0.000698
+0.01%
$ 29.32 million $ 53,443
Mar 27, 3 AM $ 0.000698
+0.11%
$ 29.33 million $ 52,854
Mar 27, 2 AM $ 0.000697
-0.06%
$ 29.3 million $ 52,088
Mar 27, 1 AM $ 0.000698
-0.03%
$ 29.31 million $ 52,066
Mar 27, 12 AM $ 0.000699
+0.13%
$ 29.35 million $ 52,777
Mar 26, 11 PM $ 0.000697
+0.04%
$ 29.3 million $ 54,588
Mar 26, 10 PM $ 0.000697
-0.09%
$ 29.28 million $ 55,123
Mar 26, 9 PM $ 0.000697
-0.13%
$ 29.28 million $ 55,604
Mar 26, 8 PM $ 0.000697
-0.17%
$ 29.3 million $ 55,676
Mar 26, 7 PM $ 0.000699
-0.03%
$ 29.34 million $ 55,118
Mar 26, 6 PM $ 0.000698
-0.06%
$ 29.32 million $ 54,301
Mar 26, 5 PM $ 0.000698
-0.11%
$ 29.31 million $ 54,751
Mar 26, 4 PM $ 0.000699
+0.11%
$ 29.35 million $ 54,736
Mar 26, 3 PM $ 0.000698
+0.10%
$ 29.31 million $ 55,105
Mar 26, 2 PM $ 0.000697
-0.20%
$ 29.29 million $ 56,719
Mar 26, 1 PM $ 0.000698
+0.09%
$ 29.3 million $ 54,900
Mar 26, 12 PM $ 0.000698
+0.01%
$ 29.33 million $ 54,552
Mar 26, 11 AM $ 0.000698
+0.04%
$ 29.32 million $ 54,651
Mar 26, 10 AM $ 0.000697
-0.16%
$ 29.27 million $ 55,545
Mar 26, 9 AM $ 0.000699
+0.19%
$ 29.35 million $ 56,091
Mar 26, 8 AM $ 0.000698
+0.06%
$ 29.32 million $ 56,055
Mar 26, 7 AM $ 0.000698
+0.04%
$ 29.33 million $ 55,965
Mar 26, 6 AM $ 0.000698
-0.13%
$ 29.31 million $ 56,756