SOPHON ARC Historical Data

SOPHON Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 5 PM $ 0.000753
-0.04%
$ 31.64 million $ 59,831
May 26, 4 PM $ 0.000754
+0.04%
$ 31.68 million $ 60,105
May 26, 3 PM $ 0.000755
+0.01%
$ 31.71 million $ 59,816
May 26, 2 PM $ 0.000755
+0.00%
$ 31.7 million $ 59,625
May 26, 1 PM $ 0.000754
+0.07%
$ 31.65 million $ 58,088
May 26, 12 PM $ 0.000755
+0.23%
$ 31.71 million $ 57,636
May 26, 11 AM $ 0.000753
-0.03%
$ 31.63 million $ 56,683
May 26, 10 AM $ 0.000753
-0.15%
$ 31.64 million $ 55,923
May 26, 9 AM $ 0.000755
+0.00%
$ 31.7 million $ 55,806
May 26, 8 AM $ 0.000755
+0.15%
$ 31.69 million $ 55,623
May 26, 7 AM $ 0.000755
+0.05%
$ 31.7 million $ 53,486
May 26, 6 AM $ 0.000753
-0.05%
$ 31.63 million $ 54,512
May 26, 5 AM $ 0.000753
-0.17%
$ 31.64 million $ 53,681
May 26, 4 AM $ 0.000755
+0.17%
$ 31.71 million $ 53,092
May 26, 3 AM $ 0.000754
-0.05%
$ 31.65 million $ 52,856
May 26, 2 AM $ 0.000755
+0.11%
$ 31.69 million $ 52,794
May 26, 1 AM $ 0.000754
-0.04%
$ 31.68 million $ 52,811
May 26, 12 AM $ 0.000755
+0.23%
$ 31.71 million $ 53,337
May 25, 11 PM $ 0.000755
+0.20%
$ 31.69 million $ 52,802
May 25, 10 PM $ 0.000753
+0.03%
$ 31.64 million $ 51,928
May 25, 9 PM $ 0.000754
-0.09%
$ 31.66 million $ 51,192
May 25, 8 PM $ 0.000754
-0.16%
$ 31.66 million $ 53,107
May 25, 7 PM $ 0.000754
-0.03%
$ 31.68 million $ 53,373
May 25, 6 PM $ 0.000754
+0.08%
$ 31.68 million $ 53,275
May 25, 5 PM $ 0.000753
-0.04%
$ 31.63 million $ 53,068
May 25, 4 PM $ 0.000753
-0.20%
$ 31.64 million $ 52,716
May 25, 3 PM $ 0.000754
-0.15%
$ 31.65 million $ 53,547
May 25, 2 PM $ 0.000754
-0.03%
$ 31.67 million $ 52,903
May 25, 1 PM $ 0.000754
+0.13%
$ 31.68 million $ 53,102
May 25, 12 PM $ 0.000754
+0.03%
$ 31.68 million $ 53,485
May 25, 11 AM $ 0.000754
+0.15%
$ 31.69 million $ 52,708
May 25, 10 AM $ 0.000754
+0.12%
$ 31.69 million $ 52,596
May 25, 9 AM $ 0.000755
+0.13%
$ 31.71 million $ 53,857
May 25, 8 AM $ 0.000754
-0.04%
$ 31.68 million $ 53,264
May 25, 7 AM $ 0.000754
-0.11%
$ 31.65 million $ 53,852
May 25, 6 AM $ 0.000754
+0.15%
$ 31.68 million $ 53,038
May 25, 5 AM $ 0.000754
-0.12%
$ 31.66 million $ 53,326
May 25, 4 AM $ 0.000754
+0.03%
$ 31.65 million $ 52,693
May 25, 3 AM $ 0.000755
+0.00%
$ 31.7 million $ 51,934
May 25, 2 AM $ 0.000754
+0.04%
$ 31.68 million $ 52,370
May 25, 1 AM $ 0.000754
-0.04%
$ 31.65 million $ 51,738
May 25, 12 AM $ 0.000755
+0.20%
$ 31.69 million $ 52,196
May 24, 11 PM $ 0.000754
-0.05%
$ 31.66 million $ 52,471
May 24, 10 PM $ 0.000754
-0.01%
$ 31.68 million $ 53,639
May 24, 9 PM $ 0.000754
+0.03%
$ 31.68 million $ 54,244
May 24, 8 PM $ 0.000755
+0.00%
$ 31.69 million $ 51,479
May 24, 7 PM $ 0.000754
-0.16%
$ 31.66 million $ 52,675
May 24, 6 PM $ 0.000754
-0.11%
$ 31.68 million $ 52,511
May 24, 5 PM $ 0.000753
-0.16%
$ 31.63 million $ 52,335
May 24, 4 PM $ 0.000754
-0.11%
$ 31.68 million $ 51,900