SOPHON ARC Historical Data

SOPHON Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $0.000969
-0.12%
$40.69 million $131,518
Jun 1, 2025 $0.000973
-0.56%
$40.85 million $134,837
May 31, 2025 $0.000976
+0.00%
$40.98 million $133,339
May 30, 2025 $0.000971
+3.91%
$40.76 million $139,152
May 29, 2025 $0.000933
-0.26%
$39.17 million $130,037
May 28, 2025 $0.000938
-13.67%
$39.41 million $132,260
May 27, 2025 $0.00109
+10.42%
$45.89 million $141,694
May 26, 2025 $0.000988
+0.84%
$41.48 million $134,321
May 25, 2025 $0.000981
-0.11%
$41.19 million $132,019
May 24, 2025 $0.000974
-0.22%
$40.92 million $134,986
May 23, 2025 $0.000975
+0.15%
$40.93 million $133,749
May 22, 2025 $0.000977
-0.16%
$41.03 million $134,218
May 21, 2025 $0.000978
+0.23%
$41.09 million $131,901
May 20, 2025 $0.000973
-0.09%
$40.85 million $126,014
May 19, 2025 $0.000975
-0.32%
$40.94 million $132,417
May 15, 2025 $0.000977
+0.31%
$-- $135,116
May 14, 2025 $0.000979
-0.05%
$41.12 million $135,536
May 13, 2025 $0.000973
-0.69%
$40.87 million $130,507
May 12, 2025 $0.00098
-0.18%
$41.18 million $133,627
May 11, 2025 $0.000975
-0.01%
$40.95 million $129,538
May 10, 2025 $0.000978
-0.20%
$41.09 million $132,778
May 9, 2025 $0.000977
+7.51%
$41.02 million $137,466
May 8, 2025 $0.000912
-0.12%
$38.29 million $135,721
May 7, 2025 $0.000915
+0.70%
$38.45 million $128,088
May 6, 2025 $0.000915
+0.00%
$38.41 million $141,812
May 5, 2025 $0.000916
+0.18%
$38.46 million $134,299
May 4, 2025 $0.000911
-0.25%
$38.26 million $135,226
May 3, 2025 $0.00091
+3.81%
$38.21 million $145,110
May 2, 2025 $0.000873
-0.66%
$36.65 million $129,362
May 1, 2025 $0.000876
-0.25%
$36.78 million $130,155
Apr 30, 2025 $0.000875
+0.10%
$36.75 million $139,144
Apr 29, 2025 $0.000879
+0.25%
$-- $128,208
Apr 28, 2025 $0.000881
-0.05%
$36.99 million $135,470
Apr 27, 2025 $0.000877
-0.48%
$36.83 million $135,136
Apr 26, 2025 $0.00088
+0.48%
$36.97 million $136,413
Apr 25, 2025 $0.000883
+0.19%
$37.1 million $135,732
Apr 24, 2025 $0.000881
+0.02%
$36.99 million $128,515
Apr 23, 2025 $0.000883
+0.75%
$37.06 million $135,586
Apr 22, 2025 $0.000882
+7.73%
$37.05 million $143,423
Apr 21, 2025 $0.000821
-0.04%
$34.49 million $139,215
Apr 20, 2025 $0.000817
+0.02%
$34.3 million $138,063
Apr 19, 2025 $0.000819
+0.37%
$34.39 million $138,090
Apr 18, 2025 $0.000818
+0.11%
$34.36 million $137,012
Apr 17, 2025 $0.000818
-0.13%
$34.35 million $134,115
Apr 16, 2025 $0.000816
-0.60%
$34.26 million $128,332
Apr 15, 2025 $0.000818
-0.12%
$34.35 million $144,951
Apr 14, 2025 $0.000821
-0.10%
$34.46 million $137,446
Apr 13, 2025 $0.00082
+0.04%
$34.45 million $137,471
Apr 12, 2025 $0.000815
-0.40%
$34.22 million $140,739
Apr 11, 2025 $0.000817
+0.20%
$34.3 million $130,439