SOPHON ARC Historical Data

SOPHON Page 9
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.000907
-0.13%
$ 38.12 million $ 132,340
Mar 4, 2025 $ 0.000906
+0.04%
$ 38.05 million $ 131,153
Mar 3, 2025 $ 0.000903
+0.08%
$ 37.94 million $ 136,687
Mar 2, 2025 $ 0.000905
-0.29%
$ 38.01 million $ 134,765
Mar 1, 2025 $ 0.000904
-0.30%
$ 37.96 million $ 132,727
Feb 28, 2025 $ 0.000904
-1.94%
$ 37.95 million $ 112,733
Feb 27, 2025 $ 0.000922
+0.03%
$ 38.7 million $ 110,217
Feb 26, 2025 $ 0.000916
+0.20%
$ 38.46 million $ 130,364
Feb 25, 2025 $ 0.000917
-1.47%
$ 38.51 million $ 139,797
Feb 24, 2025 $ 0.000929
-3.37%
$ 39.02 million $ 115,423
Feb 23, 2025 $ 0.000968
-0.17%
$ 40.63 million $ 142,262
Feb 22, 2025 $ 0.000967
+0.31%
$ 40.61 million $ 151,638
Feb 21, 2025 $ 0.000965
+2.65%
$ 40.53 million $ 144,293
Feb 20, 2025 $ 0.000941
+2.25%
$ 39.51 million $ 142,765
Feb 19, 2025 $ 0.000921
+7.44%
$ 38.68 million $ 141,569
Feb 18, 2025 $ 0.000861
-4.48%
$ 36.15 million $ 143,314
Feb 17, 2025 $ 0.000902
-0.30%
$ 37.88 million $ 126,817
Feb 16, 2025 $ 0.0009
+2.30%
$ 37.79 million $ 137,531
Feb 15, 2025 $ 0.000888
+0.58%
$ 37.27 million $ 137,269
Feb 14, 2025 $ 0.000883
+0.00%
$ 37.11 million $ 128,368
Feb 13, 2025 $ 0.000882
-0.20%
$ 37.03 million $ 132,349
Feb 12, 2025 $ 0.000884
-0.05%
$ 37.12 million $ 134,933
Feb 11, 2025 $ 0.00088
-0.26%
$ 36.95 million $ 138,697
Feb 10, 2025 $ 0.00088
+0.03%
$ 36.98 million $ 136,582
Feb 9, 2025 $ 0.000883
-0.12%
$ 37.06 million $ 127,897
Feb 8, 2025 $ 0.000886
+0.23%
$ 37.23 million $ 132,440
Feb 7, 2025 $ 0.000887
+0.61%
$ 37.25 million $ 143,569
Feb 6, 2025 $ 0.000885
-0.26%
$ 37.15 million $ 139,941
Feb 5, 2025 $ 0.000886
+0.59%
$ 37.23 million $ 146,343
Feb 4, 2025 $ 0.00088
-0.17%
$ 36.97 million $ 141,243
Feb 3, 2025 $ 0.00088
+0.31%
$ 36.98 million $ 133,131
Feb 2, 2025 $ 0.000884
+0.11%
$ 37.12 million $ 136,334
Feb 1, 2025 $ 0.000876
-7.26%
$ 36.79 million $ 135,916
Jan 31, 2025 $ 0.000947
+5.85%
$ 39.76 million $ 137,520
Jan 30, 2025 $ 0.000892
-0.48%
$ 37.45 million $ 132,457
Jan 29, 2025 $ 0.000895
-0.13%
$ 37.58 million $ 143,668
Jan 28, 2025 $ 0.000896
+0.29%
$ 37.64 million $ 134,108
Jan 27, 2025 $ 0.000895
+0.11%
$ 37.58 million $ 99,845
Jan 26, 2025 $ 0.000894
-0.20%
$ 37.54 million $ 130,456
Jan 25, 2025 $ 0.000898
-0.73%
$ 37.73 million $ 141,644
Jan 24, 2025 $ 0.000905
-0.98%
$ 38.01 million $ 136,334
Jan 23, 2025 $ 0.000914
-0.34%
$ 38.38 million $ 132,610
Jan 22, 2025 $ 0.000921
-2.90%
$ 38.68 million $ 136,848
Jan 21, 2025 $ 0.000949
-6.43%
$ 39.87 million $ 127,256
Jan 20, 2025 $ 0.00101
-2.23%
$ 42.3 million $ 137,016
Jan 19, 2025 $ 0.00103
-2.00%
$ 43.21 million $ 147,630
Jan 18, 2025 $ 0.00105
-0.66%
$ 43.94 million $ 147,853
Jan 17, 2025 $ 0.00105
+0.32%
$ 44.17 million $ 143,381
Jan 16, 2025 $ 0.00105
+0.40%
$ 44.14 million $ 136,941
Jan 15, 2025 $ 0.00105
+0.40%
$ 44.31 million $ 147,175