SOPHON ARC Historical Data

SOPHON Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $ 0.000698
-0.13%
$ 29.31 million $ 56,756
Mar 26, 5 AM $ 0.000697
-0.16%
$ 29.29 million $ 57,147
Mar 26, 4 AM $ 0.000698
-0.03%
$ 29.33 million $ 56,891
Mar 26, 3 AM $ 0.000699
+0.13%
$ 29.35 million $ 57,121
Mar 26, 2 AM $ 0.000698
+0.03%
$ 29.31 million $ 56,582
Mar 26, 1 AM $ 0.000698
+0.07%
$ 29.3 million $ 55,527
Mar 26, 12 AM $ 0.000697
-0.16%
$ 29.28 million $ 54,882
Mar 25, 11 PM $ 0.000698
+0.16%
$ 29.33 million $ 54,759
Mar 25, 10 PM $ 0.000698
+0.04%
$ 29.31 million $ 52,773
Mar 25, 9 PM $ 0.000697
+0.04%
$ 29.3 million $ 52,018
Mar 25, 8 PM $ 0.000697
+0.01%
$ 29.28 million $ 52,250
Mar 25, 7 PM $ 0.000698
+0.10%
$ 29.33 million $ 51,920
Mar 25, 6 PM $ 0.000698
+0.04%
$ 29.3 million $ 52,203
Mar 25, 5 PM $ 0.000697
+0.04%
$ 29.29 million $ 52,128
Mar 25, 4 PM $ 0.000697
-0.21%
$ 29.28 million $ 54,177
Mar 25, 3 PM $ 0.000697
-0.11%
$ 29.29 million $ 54,633
Mar 25, 2 PM $ 0.000698
+0.06%
$ 29.32 million $ 54,183
Mar 25, 1 PM $ 0.000699
-0.03%
$ 29.34 million $ 53,972
Mar 25, 12 PM $ 0.000697
-0.13%
$ 29.29 million $ 54,108
Mar 25, 11 AM $ 0.000698
-0.04%
$ 29.31 million $ 54,696
Mar 25, 10 AM $ 0.000698
-0.06%
$ 29.33 million $ 54,497
Mar 25, 9 AM $ 0.000698
-0.10%
$ 29.31 million $ 53,947
Mar 25, 8 AM $ 0.000698
+0.14%
$ 29.32 million $ 54,275
Mar 25, 7 AM $ 0.000697
-0.21%
$ 29.27 million $ 55,508
Mar 25, 6 AM $ 0.000699
+0.10%
$ 29.34 million $ 56,048
Mar 25, 5 AM $ 0.000698
-0.13%
$ 29.3 million $ 54,846
Mar 25, 4 AM $ 0.000697
-0.01%
$ 29.28 million $ 55,135
Mar 25, 3 AM $ 0.000697
-0.17%
$ 29.3 million $ 55,265
Mar 25, 2 AM $ 0.000698
+0.13%
$ 29.32 million $ 56,634
Mar 25, 1 AM $ 0.000697
-0.21%
$ 29.28 million $ 57,586
Mar 25, 12 AM $ 0.000697
-0.23%
$ 29.28 million $ 57,990
Mar 24, 11 PM $ 0.000698
+0.17%
$ 29.33 million $ 57,962
Mar 24, 10 PM $ 0.000698
+0.04%
$ 29.32 million $ 58,519
Mar 24, 9 PM $ 0.000698
-0.06%
$ 29.32 million $ 58,653
Mar 24, 8 PM $ 0.000698
+0.19%
$ 29.33 million $ 59,602
Mar 24, 7 PM $ 0.000698
+0.01%
$ 29.32 million $ 59,850
Mar 24, 6 PM $ 0.000698
+0.00%
$ 29.3 million $ 60,709
Mar 24, 5 PM $ 0.000698
-0.09%
$ 29.3 million $ 61,676
Mar 24, 4 PM $ 0.000698
+0.04%
$ 29.32 million $ 60,183
Mar 24, 3 PM $ 0.000698
-0.03%
$ 29.32 million $ 60,097
Mar 24, 2 PM $ 0.000698
-0.04%
$ 29.32 million $ 59,726
Mar 24, 1 PM $ 0.000699
+0.01%
$ 29.35 million $ 59,814
Mar 24, 12 PM $ 0.000697
-0.17%
$ 29.28 million $ 59,790
Mar 24, 11 AM $ 0.000697
-0.10%
$ 29.29 million $ 59,636
Mar 24, 10 AM $ 0.000697
-0.07%
$ 29.29 million $ 59,956
Mar 24, 9 AM $ 0.000699
+0.22%
$ 29.35 million $ 60,687
Mar 24, 8 AM $ 0.000699
+0.06%
$ 29.34 million $ 60,458
Mar 24, 7 AM $ 0.000699
+0.17%
$ 29.35 million $ 59,224
Mar 24, 6 AM $ 0.000698
+0.03%
$ 29.31 million $ 59,337
Mar 24, 5 AM $ 0.000699
+0.11%
$ 29.34 million $ 58,832