Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOPHON ARC Historical Data

SOPHON Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 8 AM $0.000752
-0.13%
$31.58 million $60,761
Jun 20, 7 AM $0.000751
-0.01%
$31.54 million $60,245
Jun 20, 6 AM $0.000752
+0.16%
$31.61 million $60,257
Jun 20, 5 AM $0.000753
+0.09%
$31.62 million $60,541
Jun 20, 4 AM $0.000751
-0.01%
$31.55 million $60,175
Jun 20, 3 AM $0.000751
-0.13%
$31.55 million $60,266
Jun 20, 2 AM $0.000753
+0.15%
$31.61 million $59,900
Jun 20, 1 AM $0.000752
-0.03%
$31.6 million $59,831
Jun 20, 12 AM $0.000753
+0.15%
$31.62 million $59,591
Jun 19, 11 PM $0.000751
+0.00%
$31.55 million $58,173
Jun 19, 10 PM $0.000751
-0.15%
$31.55 million $57,645
Jun 19, 9 PM $0.000751
-0.03%
$31.55 million $57,862
Jun 19, 8 PM $0.000752
+0.01%
$31.57 million $57,505
Jun 19, 7 PM $0.000752
+0.11%
$31.58 million $57,249
Jun 19, 6 PM $0.000752
-0.04%
$31.57 million $56,742
Jun 19, 5 PM $0.000752
+0.03%
$31.58 million $57,796
Jun 19, 4 PM $0.000752
+0.09%
$31.59 million $57,542
Jun 19, 3 PM $0.000751
-0.19%
$31.54 million $57,063
Jun 19, 2 PM $0.000752
+0.17%
$31.6 million $56,717
Jun 19, 1 PM $0.000751
-0.11%
$31.55 million $57,706
Jun 19, 12 PM $0.000752
+0.11%
$31.6 million $57,597
Jun 19, 11 AM $0.000752
-0.09%
$31.58 million $56,657
Jun 19, 10 AM $0.000753
+0.16%
$31.61 million $57,124
Jun 19, 9 AM $0.000753
+0.19%
$31.62 million $55,859
Jun 19, 8 AM $0.000751
+0.04%
$31.56 million $55,436
Jun 19, 7 AM $0.000751
+0.07%
$31.56 million $55,005
Jun 19, 6 AM $0.000752
-0.07%
$31.6 million $54,323
Jun 19, 5 AM $0.000752
+0.00%
$31.58 million $54,973
Jun 19, 4 AM $0.000751
-0.15%
$31.56 million $54,821
Jun 19, 3 AM $0.000752
-0.16%
$31.57 million $53,836
Jun 19, 2 AM $0.000752
+0.07%
$31.6 million $53,610
Jun 19, 1 AM $0.000752
+0.08%
$31.6 million $53,948
Jun 19, 12 AM $0.000751
-0.03%
$31.54 million $54,085
Jun 18, 11 PM $0.000752
+0.08%
$31.6 million $53,412
Jun 18, 10 PM $0.000751
+0.00%
$31.55 million $54,002
Jun 18, 9 PM $0.000752
-0.05%
$31.6 million $53,020
Jun 18, 8 PM $0.000753
+0.21%
$31.61 million $52,973
Jun 18, 7 PM $0.000752
-0.03%
$31.58 million $52,229
Jun 18, 6 PM $0.000752
+0.11%
$31.58 million $52,263
Jun 18, 5 PM $0.000751
-0.17%
$31.55 million $50,766
Jun 18, 4 PM $0.000753
+0.08%
$31.61 million $51,890
Jun 18, 3 PM $0.000751
-0.11%
$31.56 million $51,790
Jun 18, 2 PM $0.000753
+0.11%
$31.62 million $51,658
Jun 18, 1 PM $0.000752
+0.01%
$31.61 million $50,811
Jun 18, 12 PM $0.000752
+0.15%
$31.59 million $50,017
Jun 18, 11 AM $0.000752
+0.05%
$31.58 million $49,396
Jun 18, 10 AM $0.000753
+0.03%
$31.62 million $49,922
Jun 18, 9 AM $0.000751
-0.20%
$31.54 million $50,382
Jun 18, 8 AM $0.000752
+0.13%
$31.59 million $50,905
Jun 18, 7 AM $0.000751
+0.03%
$31.55 million $51,116