SOPHON ARC Historical Data

SOPHON Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $ 0.000753
-0.16%
$ 31.63 million $ 52,335
May 24, 4 PM $ 0.000754
-0.11%
$ 31.68 million $ 51,900
May 24, 3 PM $ 0.000755
+0.09%
$ 31.71 million $ 51,682
May 24, 2 PM $ 0.000754
-0.03%
$ 31.65 million $ 52,451
May 24, 1 PM $ 0.000754
+0.00%
$ 31.68 million $ 52,665
May 24, 12 PM $ 0.000753
-0.08%
$ 31.63 million $ 52,833
May 24, 11 AM $ 0.000753
+0.00%
$ 31.63 million $ 53,661
May 24, 10 AM $ 0.000755
+0.24%
$ 31.71 million $ 54,071
May 24, 9 AM $ 0.000755
+0.20%
$ 31.71 million $ 54,447
May 24, 8 AM $ 0.000754
-0.03%
$ 31.67 million $ 54,432
May 24, 7 AM $ 0.000754
-0.11%
$ 31.68 million $ 54,887
May 24, 6 AM $ 0.000754
+0.11%
$ 31.68 million $ 56,123
May 24, 5 AM $ 0.000754
+0.00%
$ 31.65 million $ 55,600
May 24, 4 AM $ 0.000753
-0.01%
$ 31.63 million $ 56,903
May 24, 3 AM $ 0.000755
+0.13%
$ 31.69 million $ 56,887
May 24, 2 AM $ 0.000753
-0.15%
$ 31.64 million $ 56,635
May 24, 1 AM $ 0.000754
-0.08%
$ 31.68 million $ 56,487
May 24, 12 AM $ 0.000754
+0.01%
$ 31.66 million $ 57,313
May 23, 11 PM $ 0.000754
-0.15%
$ 31.65 million $ 56,122
May 23, 10 PM $ 0.000755
+0.09%
$ 31.7 million $ 55,560
May 23, 9 PM $ 0.000755
+0.01%
$ 31.7 million $ 55,035
May 23, 8 PM $ 0.000754
+0.08%
$ 31.66 million $ 55,821
May 23, 7 PM $ 0.000754
-0.15%
$ 31.65 million $ 54,376
May 23, 6 PM $ 0.000754
-0.09%
$ 31.68 million $ 54,174
May 23, 5 PM $ 0.000755
-0.04%
$ 31.69 million $ 54,727
May 23, 4 PM $ 0.000754
-0.07%
$ 31.67 million $ 53,455
May 23, 3 PM $ 0.000754
-0.04%
$ 31.66 million $ 53,276
May 23, 2 PM $ 0.000754
-0.03%
$ 31.65 million $ 53,171
May 23, 1 PM $ 0.000754
-0.11%
$ 31.66 million $ 53,110
May 23, 12 PM $ 0.000755
+0.19%
$ 31.69 million $ 54,120
May 23, 11 AM $ 0.000754
-0.03%
$ 31.66 million $ 55,568
May 23, 10 AM $ 0.000753
-0.12%
$ 31.64 million $ 55,593
May 23, 9 AM $ 0.000754
-0.07%
$ 31.65 million $ 55,218
May 23, 8 AM $ 0.000754
+0.09%
$ 31.68 million $ 55,093
May 23, 7 AM $ 0.000754
+0.01%
$ 31.67 million $ 53,956
May 23, 6 AM $ 0.000754
-0.01%
$ 31.66 million $ 53,176
May 23, 5 AM $ 0.000754
-0.04%
$ 31.65 million $ 54,079
May 23, 4 AM $ 0.000754
-0.09%
$ 31.66 million $ 53,390
May 23, 3 AM $ 0.000754
+0.05%
$ 31.66 million $ 53,921
May 23, 2 AM $ 0.000754
+0.11%
$ 31.67 million $ 54,486
May 23, 1 AM $ 0.000754
+0.03%
$ 31.67 million $ 55,225
May 23, 12 AM $ 0.000755
+0.23%
$ 31.7 million $ 54,620
May 22, 11 PM $ 0.000754
-0.01%
$ 31.68 million $ 55,171
May 22, 10 PM $ 0.000753
-0.09%
$ 31.64 million $ 55,828
May 22, 9 PM $ 0.000754
+0.00%
$ 31.67 million $ 56,960
May 22, 8 PM $ 0.000753
-0.03%
$ 31.64 million $ 57,126
May 22, 7 PM $ 0.000754
+0.09%
$ 31.67 million $ 56,528
May 22, 6 PM $ 0.000755
+0.01%
$ 31.71 million $ 56,733
May 22, 5 PM $ 0.000755
+0.20%
$ 31.71 million $ 57,355
May 22, 4 PM $ 0.000753
-0.09%
$ 31.64 million $ 58,423