SOPHON ARC Historical Data

SOPHON Page 9
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 AM $0.000752
-0.13%
$31.58 million $60,761
Jun 20, 7 AM $0.000751
-0.01%
$31.54 million $60,245
Jun 20, 6 AM $0.000752
+0.16%
$31.61 million $60,257
Jun 20, 5 AM $0.000753
+0.09%
$31.62 million $60,541
Jun 20, 4 AM $0.000751
-0.01%
$31.55 million $60,175
Jun 20, 3 AM $0.000751
-0.13%
$31.55 million $60,266
Jun 20, 2 AM $0.000753
+0.15%
$31.61 million $59,900
Jun 20, 1 AM $0.000752
-0.03%
$31.6 million $59,831
Jun 20, 12 AM $0.000753
+0.15%
$31.62 million $59,591
Jun 19, 11 PM $0.000751
+0.00%
$31.55 million $58,173
Jun 19, 10 PM $0.000751
-0.15%
$31.55 million $57,645
Jun 19, 9 PM $0.000751
-0.03%
$31.55 million $57,862
Jun 19, 8 PM $0.000752
+0.01%
$31.57 million $57,505
Jun 19, 7 PM $0.000752
+0.11%
$31.58 million $57,249
Jun 19, 6 PM $0.000752
-0.04%
$31.57 million $56,742
Jun 19, 5 PM $0.000752
+0.03%
$31.58 million $57,796
Jun 19, 4 PM $0.000752
+0.09%
$31.59 million $57,542
Jun 19, 3 PM $0.000751
-0.19%
$31.54 million $57,063
Jun 19, 2 PM $0.000752
+0.17%
$31.6 million $56,717
Jun 19, 1 PM $0.000751
-0.11%
$31.55 million $57,706
Jun 19, 12 PM $0.000752
+0.11%
$31.6 million $57,597
Jun 19, 11 AM $0.000752
-0.09%
$31.58 million $56,657
Jun 19, 10 AM $0.000753
+0.16%
$31.61 million $57,124
Jun 19, 9 AM $0.000753
+0.19%
$31.62 million $55,859
Jun 19, 8 AM $0.000751
+0.04%
$31.56 million $55,436
Jun 19, 7 AM $0.000751
+0.07%
$31.56 million $55,005
Jun 19, 6 AM $0.000752
-0.07%
$31.6 million $54,323
Jun 19, 5 AM $0.000752
+0.00%
$31.58 million $54,973
Jun 19, 4 AM $0.000751
-0.15%
$31.56 million $54,821
Jun 19, 3 AM $0.000752
-0.16%
$31.57 million $53,836
Jun 19, 2 AM $0.000752
+0.07%
$31.6 million $53,610
Jun 19, 1 AM $0.000752
+0.08%
$31.6 million $53,948
Jun 19, 12 AM $0.000751
-0.03%
$31.54 million $54,085
Jun 18, 11 PM $0.000752
+0.08%
$31.6 million $53,412
Jun 18, 10 PM $0.000751
+0.00%
$31.55 million $54,002
Jun 18, 9 PM $0.000752
-0.05%
$31.6 million $53,020
Jun 18, 8 PM $0.000753
+0.21%
$31.61 million $52,973
Jun 18, 7 PM $0.000752
-0.03%
$31.58 million $52,229
Jun 18, 6 PM $0.000752
+0.11%
$31.58 million $52,263
Jun 18, 5 PM $0.000751
-0.17%
$31.55 million $50,766
Jun 18, 4 PM $0.000753
+0.08%
$31.61 million $51,890
Jun 18, 3 PM $0.000751
-0.11%
$31.56 million $51,790
Jun 18, 2 PM $0.000753
+0.11%
$31.62 million $51,658
Jun 18, 1 PM $0.000752
+0.01%
$31.61 million $50,811
Jun 18, 12 PM $0.000752
+0.15%
$31.59 million $50,017
Jun 18, 11 AM $0.000752
+0.05%
$31.58 million $49,396
Jun 18, 10 AM $0.000753
+0.03%
$31.62 million $49,922
Jun 18, 9 AM $0.000751
-0.20%
$31.54 million $50,382
Jun 18, 8 AM $0.000752
+0.13%
$31.59 million $50,905
Jun 18, 7 AM $0.000751
+0.03%
$31.55 million $51,116