SOPHON ARC Historical Data

SOPHON
Download
Date Close Price change Market cap Trading volume
Today $ 0.000699
+0.00%
$ -- $ 58,201
Apr 10, 2026 $ 0.000699
+0.16%
$ 29.36 million $ 55,381
Apr 9, 2026 $ 0.000699
+0.00%
$ 29.32 million $ 53,942
Apr 8, 2026 $ 0.000698
+0.00%
$ 29.32 million $ 53,274
Apr 7, 2026 $ 0.000698
-0.07%
$ 29.31 million $ 51,476
Apr 6, 2026 $ 0.000698
-0.07%
$ 29.3 million $ 54,380
Apr 5, 2026 $ 0.000699
-6.89%
$ 29.36 million $ 55,509
Apr 4, 2026 $ 0.000751
+0.01%
$ 31.53 million $ 54,164
Apr 3, 2026 $ 0.000752
+0.17%
$ 31.58 million $ 57,909
Apr 2, 2026 $ 0.000752
+0.17%
$ 31.57 million $ 53,281
Apr 1, 2026 $ 0.000751
+7.77%
$ 31.56 million $ 57,571
Mar 31, 2026 $ 0.000697
-0.16%
$ 29.28 million $ 53,831
Mar 30, 2026 $ 0.000698
-0.11%
$ 29.3 million $ 51,827
Mar 29, 2026 $ 0.000698
+0.09%
$ 29.3 million $ 55,811
Mar 28, 2026 $ 0.000697
-0.04%
$ 29.27 million $ 53,437
Mar 27, 2026 $ 0.000699
+0.13%
$ 29.35 million $ 59,826
Mar 26, 2026 $ 0.000697
-0.11%
$ 29.3 million $ 54,588
Mar 25, 2026 $ 0.000698
-0.07%
$ 29.33 million $ 54,759
Mar 24, 2026 $ 0.000698
+0.14%
$ 29.33 million $ 57,962
Mar 23, 2026 $ 0.000697
-0.07%
$ 29.28 million $ 56,531
Mar 22, 2026 $ 0.000698
+0.00%
$ 29.3 million $ 56,494
Mar 21, 2026 $ 0.000697
-0.06%
$ 29.27 million $ 53,890
Mar 20, 2026 $ 0.000698
-0.11%
$ 29.3 million $ 56,052
Mar 19, 2026 $ 0.000698
+0.09%
$ 29.3 million $ 55,150
Mar 18, 2026 $ 0.000697
-0.14%
$ 29.29 million $ 55,304
Mar 17, 2026 $ 0.000697
+0.81%
$ 29.28 million $ 56,312
Mar 16, 2026 $ 0.000688
-0.51%
$ 28.89 million $ 59,298
Mar 15, 2026 $ 0.000694
+0.04%
$ 29.14 million $ 58,342
Mar 14, 2026 $ 0.000693
-0.01%
$ 29.11 million $ 56,328
Mar 13, 2026 $ 0.00069
+5.88%
$ 28.97 million $ 57,938
Mar 12, 2026 $ 0.000652
+0.03%
$ 27.37 million $ 53,207
Mar 11, 2026 $ 0.000651
-0.05%
$ 27.35 million $ 51,913
Mar 10, 2026 $ 0.000651
-0.03%
$ 27.32 million $ 55,585
Mar 9, 2026 $ 0.00065
-0.20%
$ 27.32 million $ 56,926
Mar 8, 2026 $ 0.000652
+0.02%
$ 27.37 million $ 51,621
Mar 7, 2026 $ 0.000652
-0.03%
$ 27.37 million $ 52,996
Mar 6, 2026 $ 0.000651
+0.00%
$ 27.33 million $ 52,807
Mar 5, 2026 $ 0.000652
+0.14%
$ 27.38 million $ 55,429
Mar 4, 2026 $ 0.000651
-0.02%
$ 27.34 million $ 52,307
Mar 3, 2026 $ 0.000652
-0.02%
$ 27.38 million $ 56,017
Mar 2, 2026 $ 0.000651
-0.06%
$ 27.32 million $ 56,114
Mar 1, 2026 $ 0.000651
-0.02%
$ 27.33 million $ 58,407
Feb 28, 2026 $ 0.000651
-0.09%
$ 27.35 million $ 57,793
Feb 27, 2026 $ 0.000651
-0.05%
$ 27.33 million $ 50,478
Feb 26, 2026 $ 0.000651
-0.14%
$ 27.34 million $ 30,973
Feb 25, 2026 $ 0.000651
+0.09%
$ 27.36 million $ 52,882
Feb 24, 2026 $ 0.000651
-11.72%
$ 27.33 million $ 57,841
Feb 23, 2026 $ 0.000739
+0.16%
$ 31.02 million $ 54,326
Feb 22, 2026 $ 0.000737
+0.04%
$ 30.97 million $ 48,601
Feb 21, 2026 $ 0.000737
+0.08%
$ 30.98 million $ 47,428
Download