SOPHON ARC Historical Data

SOPHON
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $0.000547
-0.02%
$-- $48,025
Jul 6, 2026 $0.000548
-0.04%
$23.02 million $52,963
Jul 5, 2026 $0.000548
-0.05%
$23 million $53,959
Jul 4, 2026 $0.000548
+0.00%
$23 million $52,561
Jul 3, 2026 $0.000547
-0.15%
$22.99 million $54,957
Jul 2, 2026 $0.000548
+0.00%
$23.02 million $56,359
Jul 1, 2026 $0.000547
-0.11%
$22.97 million $59,834
Jun 30, 2026 $0.000547
+0.09%
$22.99 million $54,544
Jun 29, 2026 $0.000548
+0.24%
$23.03 million $54,692
Jun 28, 2026 $0.000547
+0.00%
$22.99 million $53,722
Jun 27, 2026 $0.000547
-18.18%
$22.98 million $51,456
Jun 26, 2026 $0.00067
-10.93%
$28.14 million $47,885
Jun 25, 2026 $0.000753
+0.16%
$31.62 million $52,393
Jun 24, 2026 $0.000751
+0.01%
$31.55 million $53,807
Jun 23, 2026 $0.000751
-0.08%
$31.54 million $53,332
Jun 22, 2026 $0.000752
+0.16%
$31.6 million $52,468
Jun 21, 2026 $0.000752
+0.12%
$31.6 million $51,955
Jun 20, 2026 $0.000752
+0.04%
$31.59 million $54,786
Jun 19, 2026 $0.000751
+0.00%
$31.55 million $58,173
Jun 18, 2026 $0.000752
+0.05%
$31.6 million $53,412
Jun 17, 2026 $0.000751
-0.03%
$31.56 million $52,859
Jun 16, 2026 $0.000752
+0.07%
$31.57 million $54,386
Jun 15, 2026 $0.000752
+0.07%
$31.57 million $53,917
Jun 14, 2026 $0.000752
+0.17%
$31.6 million $55,276
Jun 13, 2026 $0.000752
-0.01%
$31.6 million $55,788
Jun 12, 2026 $0.000753
+0.17%
$31.61 million $57,871
Jun 11, 2026 $0.000751
-0.13%
$31.54 million $56,388
Jun 10, 2026 $0.000752
+0.05%
$31.58 million $53,217
Jun 9, 2026 $0.000752
+0.04%
$31.58 million $56,133
Jun 8, 2026 $0.000753
+0.08%
$31.61 million $55,881
Jun 7, 2026 $0.000753
+0.03%
$31.61 million $54,284
Jun 6, 2026 $0.000752
+0.09%
$31.6 million $51,465
Jun 5, 2026 $0.000752
-0.29%
$31.6 million $50,110
Jun 4, 2026 $0.000754
-0.08%
$31.68 million $52,728
Jun 3, 2026 $0.000754
+0.09%
$31.67 million $50,201
Jun 2, 2026 $0.000755
+0.25%
$31.71 million $56,891
Jun 1, 2026 $0.000755
+0.11%
$31.69 million $50,201
May 31, 2026 $0.000754
-0.09%
$31.67 million $56,766
May 30, 2026 $0.000755
-0.01%
$31.7 million $52,902
May 29, 2026 $0.000754
-0.08%
$31.65 million $48,038
May 28, 2026 $0.000754
+0.12%
$31.68 million $50,559
May 27, 2026 $0.000754
-0.11%
$31.67 million $52,092
May 26, 2026 $0.000754
+0.15%
$31.68 million $57,650
May 25, 2026 $0.000755
+0.20%
$31.69 million $52,802
May 24, 2026 $0.000754
+0.03%
$31.66 million $52,471
May 23, 2026 $0.000754
+0.07%
$31.65 million $56,122
May 22, 2026 $0.000754
+0.09%
$31.68 million $55,171
May 21, 2026 $0.000753
-0.24%
$31.63 million $57,249
May 20, 2026 $0.000753
+0.01%
$31.64 million $57,076
May 19, 2026 $0.000754
-0.01%
$31.66 million $51,482
Download