SOPHON ARC Historical Data

SOPHON
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.000752
+0.00%
$ 31.58 million $ 56,133
Yesterday, at 11 PM $ 0.000752
+0.04%
$ 31.58 million $ 56,133
Yesterday, at 10 PM $ 0.000752
+0.01%
$ 31.59 million $ 56,939
Yesterday, at 9 PM $ 0.000752
-0.05%
$ 31.58 million $ 57,284
Yesterday, at 8 PM $ 0.000751
-0.09%
$ 31.55 million $ 56,196
Yesterday, at 7 PM $ 0.000752
-0.13%
$ 31.57 million $ 56,980
Yesterday, at 6 PM $ 0.000752
+0.15%
$ 31.61 million $ 56,709
Yesterday, at 5 PM $ 0.000753
+0.09%
$ 31.62 million $ 55,561
Yesterday, at 4 PM $ 0.000753
-0.01%
$ 31.62 million $ 56,073
Yesterday, at 3 PM $ 0.000752
-0.03%
$ 31.58 million $ 56,388
Yesterday, at 2 PM $ 0.000751
-0.07%
$ 31.54 million $ 57,045
Yesterday, at 1 PM $ 0.000751
-0.13%
$ 31.56 million $ 57,019
Yesterday, at 12 PM $ 0.000751
+0.01%
$ 31.56 million $ 58,022
Yesterday, at 11 AM $ 0.000751
-0.11%
$ 31.56 million $ 58,285
Yesterday, at 10 AM $ 0.000753
+0.08%
$ 31.61 million $ 58,162
Yesterday, at 9 AM $ 0.000751
-0.12%
$ 31.55 million $ 58,829
Yesterday, at 8 AM $ 0.000753
+0.04%
$ 31.62 million $ 60,577
Yesterday, at 7 AM $ 0.000753
+0.11%
$ 31.62 million $ 59,398
Yesterday, at 6 AM $ 0.000751
-0.17%
$ 31.55 million $ 59,329
Yesterday, at 5 AM $ 0.000752
-0.08%
$ 31.59 million $ 57,871
Yesterday, at 4 AM $ 0.000752
+0.09%
$ 31.59 million $ 58,394
Yesterday, at 3 AM $ 0.000752
-0.11%
$ 31.58 million $ 57,206
Yesterday, at 2 AM $ 0.000753
+0.23%
$ 31.62 million $ 56,931
Yesterday, at 1 AM $ 0.000751
-0.09%
$ 31.55 million $ 56,004
Yesterday, at 12 AM $ 0.000752
+0.09%
$ 31.6 million $ 55,865
Jun 8, 11 PM $ 0.000753
+0.21%
$ 31.61 million $ 55,881
Jun 8, 10 PM $ 0.000751
-0.05%
$ 31.55 million $ 56,279
Jun 8, 9 PM $ 0.000752
-0.15%
$ 31.57 million $ 56,619
Jun 8, 8 PM $ 0.000753
+0.01%
$ 31.62 million $ 58,078
Jun 8, 7 PM $ 0.000752
+0.05%
$ 31.6 million $ 58,279
Jun 8, 6 PM $ 0.000752
+0.08%
$ 31.57 million $ 57,654
Jun 8, 5 PM $ 0.000753
+0.19%
$ 31.62 million $ 57,301
Jun 8, 4 PM $ 0.000751
+0.03%
$ 31.56 million $ 56,689
Jun 8, 3 PM $ 0.000752
+0.12%
$ 31.58 million $ 56,804
Jun 8, 2 PM $ 0.000752
-0.05%
$ 31.57 million $ 56,410
Jun 8, 1 PM $ 0.000752
+0.08%
$ 31.57 million $ 55,993
Jun 8, 12 PM $ 0.000753
+0.03%
$ 31.61 million $ 55,895
Jun 8, 11 AM $ 0.000752
-0.03%
$ 31.58 million $ 55,775
Jun 8, 10 AM $ 0.000751
-0.13%
$ 31.55 million $ 56,895
Jun 8, 9 AM $ 0.000751
-0.08%
$ 31.55 million $ 56,004
Jun 8, 8 AM $ 0.000753
+0.19%
$ 31.62 million $ 55,215
Jun 8, 7 AM $ 0.000752
-0.09%
$ 31.57 million $ 55,299
Jun 8, 6 AM $ 0.000752
+0.13%
$ 31.59 million $ 55,192
Jun 8, 5 AM $ 0.000752
+0.05%
$ 31.58 million $ 56,069
Jun 8, 4 AM $ 0.000752
+0.15%
$ 31.6 million $ 54,963
Jun 8, 3 AM $ 0.000752
+0.09%
$ 31.57 million $ 55,265
Jun 8, 2 AM $ 0.000751
-0.15%
$ 31.55 million $ 55,402
Jun 8, 1 AM $ 0.000751
-0.12%
$ 31.55 million $ 55,327
Jun 8, 12 AM $ 0.000751
-0.08%
$ 31.56 million $ 54,086
Jun 7, 11 PM $ 0.000753
+0.05%
$ 31.61 million $ 54,284
Download