SOPHON ARC Historical Data

SOPHON
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 PM $0.000547
-0.13%
$22.99 million $48,025
Jul 7, 1 PM $0.000547
-0.11%
$22.98 million $48,608
Jul 7, 12 PM $0.000547
-0.16%
$22.97 million $48,647
Jul 7, 11 AM $0.000548
-0.13%
$23 million $48,888
Jul 7, 10 AM $0.000548
-0.02%
$23 million $49,318
Jul 7, 9 AM $0.000548
+0.02%
$23 million $49,696
Jul 7, 8 AM $0.000548
-0.09%
$23 million $49,972
Jul 7, 7 AM $0.000548
+0.00%
$23.01 million $48,809
Jul 7, 6 AM $0.000548
+0.18%
$23.02 million $49,300
Jul 7, 5 AM $0.000548
+0.11%
$23.01 million $49,915
Jul 7, 4 AM $0.000548
+0.07%
$23.03 million $49,914
Jul 7, 3 AM $0.000548
-0.11%
$23 million $49,560
Jul 7, 2 AM $0.000547
-0.13%
$22.99 million $50,543
Jul 7, 1 AM $0.000548
+0.13%
$23.01 million $51,965
Jul 7, 12 AM $0.000548
+0.00%
$23 million $52,426
Jul 6, 11 PM $0.000548
-0.04%
$23.02 million $52,963
Jul 6, 10 PM $0.000547
-0.16%
$22.99 million $52,478
Jul 6, 9 PM $0.000548
+0.07%
$23 million $52,272
Jul 6, 8 PM $0.000548
+0.11%
$23.03 million $53,103
Jul 6, 7 PM $0.000547
-0.18%
$22.99 million $53,240
Jul 6, 6 PM $0.000548
-0.09%
$23 million $55,224
Jul 6, 5 PM $0.000547
-0.05%
$22.97 million $55,072
Jul 6, 4 PM $0.000548
+0.04%
$23 million $55,808
Jul 6, 3 PM $0.000547
+0.02%
$22.99 million $56,731
Jul 6, 2 PM $0.000547
+0.04%
$22.99 million $56,360
Jul 6, 1 PM $0.000547
+0.04%
$22.98 million $56,201
Jul 6, 12 PM $0.000547
-0.20%
$22.98 million $56,123
Jul 6, 11 AM $0.000547
-0.11%
$22.97 million $54,156
Jul 6, 10 AM $0.000547
-0.11%
$22.98 million $53,207
Jul 6, 9 AM $0.000547
-0.16%
$22.99 million $53,176
Jul 6, 8 AM $0.000548
+0.24%
$23.02 million $53,626
Jul 6, 7 AM $0.000547
+0.07%
$22.99 million $54,755
Jul 6, 6 AM $0.000548
+0.02%
$23.02 million $55,067
Jul 6, 5 AM $0.000548
+0.05%
$23.03 million $54,871
Jul 6, 4 AM $0.000548
-0.04%
$23.02 million $54,241
Jul 6, 3 AM $0.000548
+0.24%
$23.02 million $55,029
Jul 6, 2 AM $0.000548
-0.11%
$23 million $54,764
Jul 6, 1 AM $0.000547
-0.16%
$22.99 million $54,207
Jul 6, 12 AM $0.000548
-0.02%
$23.03 million $54,497
Jul 5, 11 PM $0.000548
-0.07%
$23 million $53,959
Jul 5, 10 PM $0.000548
+0.15%
$23.01 million $53,167
Jul 5, 9 PM $0.000547
-0.02%
$22.97 million $53,481
Jul 5, 8 PM $0.000548
+0.13%
$23.01 million $54,014
Jul 5, 7 PM $0.000548
+0.11%
$23.03 million $54,365
Jul 5, 6 PM $0.000548
-0.09%
$23 million $53,595
Jul 5, 5 PM $0.000548
+0.16%
$23.01 million $54,851
Jul 5, 4 PM $0.000547
-0.04%
$22.97 million $54,794
Jul 5, 3 PM $0.000547
-0.15%
$22.98 million $53,858
Jul 5, 2 PM $0.000548
-0.11%
$23 million $53,850
Jul 5, 1 PM $0.000548
+0.02%
$23.02 million $52,985
Download