SOPHON ARC Historical Data

SOPHON
Download
Date Close Price change Market cap Trading volume
12:01 AM $ 0.000751
+0.00%
$ 31.58 million $ 56,182
11:56 PM $ 0.000752
+0.00%
$ 31.58 million $ 56,133
11:51 PM $ 0.000752
+0.00%
$ 31.58 million $ 56,267
11:46 PM $ 0.000753
+0.00%
$ 31.61 million $ 56,059
11:41 PM $ 0.000752
+0.00%
$ 31.6 million $ 56,137
11:36 PM $ 0.000751
+0.00%
$ 31.55 million $ 56,247
11:31 PM $ 0.000753
+0.00%
$ 31.62 million $ 55,982
11:26 PM $ 0.000751
+0.00%
$ 31.55 million $ 56,085
11:21 PM $ 0.000752
+0.00%
$ 31.58 million $ 56,918
11:16 PM $ 0.000752
+0.00%
$ 31.57 million $ 56,902
11:11 PM $ 0.000753
+0.00%
$ 31.61 million $ 56,844
11:06 PM $ 0.000752
+0.00%
$ 31.58 million $ 57,105
11:01 PM $ 0.000752
+0.00%
$ 31.57 million $ 57,100
10:56 PM $ 0.000752
+0.00%
$ 31.59 million $ 56,939
10:51 PM $ 0.000751
+0.00%
$ 31.54 million $ 56,429
10:46 PM $ 0.000752
+0.00%
$ 31.57 million $ 56,561
10:41 PM $ 0.000751
+0.00%
$ 31.55 million $ 56,925
10:36 PM $ 0.000752
+0.00%
$ 31.58 million $ 56,850
10:31 PM $ 0.000751
+0.00%
$ 31.55 million $ 56,743
10:26 PM $ 0.000752
+0.00%
$ 31.59 million $ 56,713
10:21 PM $ 0.000753
+0.00%
$ 31.62 million $ 56,733
10:16 PM $ 0.000752
+0.00%
$ 31.61 million $ 57,053
10:11 PM $ 0.000752
+0.00%
$ 31.57 million $ 57,198
10:06 PM $ 0.000753
+0.00%
$ 31.61 million $ 56,836
10:01 PM $ 0.000752
+0.00%
$ 31.59 million $ 57,013
9:56 PM $ 0.000752
+0.00%
$ 31.58 million $ 57,284
9:51 PM $ 0.000751
+0.00%
$ 31.56 million $ 57,349
9:46 PM $ 0.000751
+0.00%
$ 31.56 million $ 57,298
9:41 PM $ 0.000751
+0.00%
$ 31.56 million $ 57,340
9:36 PM $ 0.000753
+0.00%
$ 31.62 million $ 57,190
9:31 PM $ 0.000752
+0.00%
$ 31.58 million $ 57,284
9:26 PM $ 0.000752
+0.00%
$ 31.59 million $ 57,230
9:21 PM $ 0.000752
+0.00%
$ 31.58 million $ 56,957
9:16 PM $ 0.000751
+0.00%
$ 31.55 million $ 56,652
9:11 PM $ 0.000751
+0.00%
$ 31.56 million $ 56,517
9:06 PM $ 0.000752
+0.00%
$ 31.59 million $ 56,424
9:01 PM $ 0.000752
+0.00%
$ 31.6 million $ 56,378
8:56 PM $ 0.000751
+0.00%
$ 31.55 million $ 56,196
8:51 PM $ 0.000752
+0.00%
$ 31.57 million $ 55,893
8:46 PM $ 0.000751
+0.00%
$ 31.55 million $ 56,242
8:41 PM $ 0.000752
+0.00%
$ 31.57 million $ 56,119
8:36 PM $ 0.000751
+0.00%
$ 31.55 million $ 56,465
8:31 PM $ 0.000753
+0.00%
$ 31.61 million $ 56,505
8:26 PM $ 0.000752
+0.00%
$ 31.59 million $ 56,365
8:21 PM $ 0.000752
+0.00%
$ 31.58 million $ 56,381
8:16 PM $ 0.000751
+0.00%
$ 31.55 million $ 56,481
8:11 PM $ 0.000752
+0.00%
$ 31.58 million $ 56,598
8:06 PM $ 0.000751
+0.00%
$ 31.55 million $ 56,927
8:01 PM $ 0.000752
+0.00%
$ 31.58 million $ 57,151
7:56 PM $ 0.000752
+0.00%
$ 31.57 million $ 56,980
Download