Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Couch Potato Club Historical Data

CPC Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 12 PM $0.0₅129
-0.98%
$1,291 $2
Jul 6, 11 AM $0.0₅132
-0.05%
$1,316 $2
Jun 10, 5 PM $0.0₅135
-0.19%
$1,346 $1
Jun 10, 4 PM $0.0₅134
-1.10%
$1,342 $1
Jun 10, 3 PM $0.0₅135
-0.95%
$1,350 $1
Jun 10, 2 PM $0.0₅136
-1.24%
$1,363 $1
Jun 10, 1 PM $0.0₅139
+2.09%
$1,386 $1
Jun 10, 12 PM $0.0₅136
+1.82%
$1,361 $1
Jun 10, 11 AM $0.0₅134
-0.78%
$1,336 $1
Jun 10, 10 AM $0.0₅135
-0.28%
$1,347 $1
Jun 10, 9 AM $0.0₅134
+0.10%
$1,343 $1
Jun 10, 8 AM $0.0₅134
-1.77%
$1,340 $1
Jun 10, 7 AM $0.0₅136
+0.39%
$1,363 $1
Jun 10, 6 AM $0.0₅136
-0.08%
$1,357 $1
Jun 10, 5 AM $0.0₅136
+0.00%
$1,357 $1
Jun 10, 4 AM $0.0₅136
-0.50%
$1,359 $1
Jun 10, 3 AM $0.0₅137
+0.50%
$1,366 $1
Jun 10, 2 AM $0.0₅136
-1.60%
$1,360 $1
Jun 10, 1 AM $0.0₅138
+0.39%
$1,380 $1
Jun 10, 12 AM $0.0₅137
-0.27%
$1,371 $1
Jun 9, 11 PM $0.0₅137
+0.36%
$1,371 $1
Jun 9, 10 PM $0.0₅137
+0.32%
$1,369 $1
Jun 9, 9 PM $0.0₅137
-0.79%
$1,366 $1
Jun 9, 8 PM $0.0₅138
+0.07%
$1,378 $1
Jun 9, 7 PM $0.0₅137
+0.02%
$1,373 $1
Jun 9, 6 PM $0.0₅137
-0.41%
$1,374 $1
Jun 9, 5 PM $0.0₅138
+0.00%
$1,379 $1
May 18, 11 AM $0.0₅152
+0.49%
$1,519 $0
May 18, 10 AM $0.0₅151
-0.39%
$1,511 $0
May 18, 9 AM $0.0₅152
-0.69%
$1,521 $0
May 18, 8 AM $0.0₅153
+0.52%
$1,530 $0
May 18, 7 AM $0.0₅152
-0.31%
$1,521 $0
May 18, 6 AM $0.0₅153
-0.46%
$1,530 $0
May 18, 5 AM $0.0₅154
-0.31%
$1,541 $0
May 18, 4 AM $0.0₅154
+0.24%
$1,543 $0
May 18, 3 AM $0.0₅154
-0.01%
$1,539 $0
May 18, 2 AM $0.0₅154
-0.06%
$1,535 $0
May 18, 1 AM $0.0₅153
-0.18%
$1,529 $0
May 18, 12 AM $0.0₅152
-0.21%
$1,524 $0
May 17, 11 PM $0.0₅152
-1.61%
$1,524 $0
May 17, 10 PM $0.0₅155
-1.64%
$1,547 $0
May 17, 9 PM $0.0₅157
+0.41%
$1,574 $0
May 17, 8 PM $0.0₅157
-0.03%
$1,568 $0
May 17, 7 PM $0.0₅157
+0.40%
$1,568 $0
May 17, 6 PM $0.0₅156
-0.05%
$1,561 $0
May 17, 5 PM $0.0₅156
-0.16%
$1,561 $0
May 17, 4 PM $0.0₅156
-0.29%
$1,564 $0
May 17, 3 PM $0.0₅157
-0.02%
$1,570 $0
May 17, 2 PM $0.0₅157
-0.08%
$1,569 $0
May 17, 1 PM $0.0₅157
-0.80%
$1,572 $0