Couch Potato Club Historical Data

CPC Page 13
Date Close Price change Market cap Trading volume
Nov 30, 12 PM $ 0.0₅297
+0.55%
$ 2,966 $ 21
Nov 30, 11 AM $ 0.0₅295
-0.51%
$ 2,950 $ 21
Nov 30, 10 AM $ 0.0₅297
+0.07%
$ 2,965 $ 21
Nov 27, 9 PM $ 0.0₅315
+0.04%
$ 3,149 $ 0.01
Nov 27, 8 PM $ 0.0₅317
-0.04%
$ 3,166 $ 0.01
Nov 27, 7 PM $ 0.0₅317
-0.51%
$ 3,165 $ 0.01
Nov 27, 6 PM $ 0.0₅318
+0.03%
$ 3,186 $ 0.01
Nov 27, 5 PM $ 0.0₅318
-0.01%
$ 3,177 $ 0.01
Nov 27, 4 PM $ 0.0₅318
+0.28%
$ 3,175 $ 0.01
Nov 27, 3 PM $ 0.0₅317
+0.70%
$ 3,166 $ 0.01
Nov 27, 2 PM $ 0.0₅314
+0.44%
$ 3,135 $ 0.01
Nov 27, 1 PM $ 0.0₅312
+0.13%
$ 3,120 $ 0.01
Nov 27, 12 PM $ 0.0₅312
+0.20%
$ 3,117 $ 0.01
Nov 27, 11 AM $ 0.0₅312
+0.47%
$ 3,114 $ 0.01
Nov 27, 10 AM $ 0.0₅31
-1.46%
$ 3,098 $ 0.01
Nov 27, 9 AM $ 0.0₅315
-1.13%
$ 3,149 $ 0.01
Nov 27, 8 AM $ 0.0₅318
+0.14%
$ 3,182 $ 0.01
Nov 27, 7 AM $ 0.0₅318
-0.29%
$ 3,180 $ 0.01
Nov 27, 6 AM $ 0.0₅319
+0.19%
$ 3,190 $ 0.01
Nov 27, 5 AM $ 0.0₅318
+0.24%
$ 3,176 $ 0.01
Nov 27, 4 AM $ 0.0₅317
-0.23%
$ 3,173 $ 0.01
Nov 27, 3 AM $ 0.0₅318
-2.16%
$ 3,183 $ 0.01
Nov 27, 2 AM $ 0.0₅327
+0.26%
$ 3,267 $ 12
Nov 27, 1 AM $ 0.0₅326
-0.36%
$ 3,256 $ 12
Nov 27, 12 AM $ 0.0₅328
+0.86%
$ 3,277 $ 12
Nov 26, 11 PM $ 0.0₅324
+0.67%
$ 3,241 $ 12
Nov 26, 10 PM $ 0.0₅323
-0.77%
$ 3,229 $ 11
Nov 26, 9 PM $ 0.0₅326
-0.66%
$ 3,258 $ 12
Nov 26, 8 PM $ 0.0₅328
-1.39%
$ 3,275 $ 11
Nov 26, 7 PM $ 0.0₅332
-0.43%
$ 3,319 $ 12
Nov 26, 6 PM $ 0.0₅333
-0.28%
$ 3,329 $ 12
Nov 26, 5 PM $ 0.0₅333
+3.29%
$ 3,329 $ 12
Nov 26, 4 PM $ 0.0₅322
+0.65%
$ 3,222 $ 11
Nov 26, 3 PM $ 0.0₅32
-1.06%
$ 3,197 $ 11
Nov 26, 2 PM $ 0.0₅325
-0.11%
$ 3,250 $ 11
Nov 26, 1 PM $ 0.0₅325
+0.79%
$ 3,252 $ 11
Nov 26, 12 PM $ 0.0₅322
+0.28%
$ 3,213 $ 11
Nov 26, 11 AM $ 0.0₅321
-0.81%
$ 3,211 $ 11
Nov 26, 10 AM $ 0.0₅323
-0.59%
$ 3,228 $ 11
Nov 26, 9 AM $ 0.0₅325
-0.82%
$ 3,248 $ 11
Nov 26, 8 AM $ 0.0₅329
-0.15%
$ 3,291 $ 11
Nov 26, 7 AM $ 0.0₅329
-0.60%
$ 3,293 $ 11
Nov 26, 6 AM $ 0.0₅331
+0.23%
$ 3,310 $ 12
Nov 26, 5 AM $ 0.0₅331
+0.86%
$ 3,309 $ 12
Nov 26, 4 AM $ 0.0₅328
-1.56%
$ 3,283 $ 11
Nov 26, 3 AM $ 0.0₅334
-1.40%
$ 3,337 $ 12
Nov 25, 12 PM $ 0.0₅319
+0.00%
$ -- $ 0
Nov 25, 11 AM $ 0.0₅319
+0.23%
$ 3,184 $ 0
Nov 25, 10 AM $ 0.0₅317
-0.53%
$ 3,173 $ 0
Nov 25, 9 AM $ 0.0₅32
-0.27%
$ 3,198 $ 0