Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TERAREUM Historical Data

TERA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2025 $0.0₉161
+0.35%
$-- $8
May 11, 2025 $0.0₉16
-0.02%
$2.26 million $8
May 10, 2025 $0.0₉16
-0.07%
$2.26 million $8
May 9, 2025 $0.0₉16
+0.10%
$2.26 million $8
May 8, 2025 $0.0₉16
-0.32%
$2.26 million $8
May 7, 2025 $0.0₉16
+0.14%
$2.27 million $8
May 6, 2025 $0.0₉16
-0.01%
$2.26 million $8
May 5, 2025 $0.0₉16
+0.00%
$2.26 million $8
May 4, 2025 $0.0₉16
+0.00%
$2.26 million $8
May 3, 2025 $0.0₉16
+0.00%
$2.26 million $8
May 2, 2025 $0.0₉16
+0.00%
$2.26 million $8
May 1, 2025 $0.0₉16
+0.00%
$2.26 million $8
Apr 30, 2025 $0.0₉16
+0.00%
$2.26 million $8
Apr 29, 2025 $0.0₉16
+0.00%
$-- $8
Apr 28, 2025 $0.0₉16
+0.00%
$2.26 million $8
Apr 27, 2025 $0.0₉16
+0.00%
$2.26 million $8
Apr 26, 2025 $0.0₉16
+0.00%
$2.26 million $8
Apr 25, 2025 $0.0₉16
+0.00%
$2.26 million $8
Apr 24, 2025 $0.0₉16
+0.00%
$2.26 million $8
Apr 23, 2025 $0.0₉16
+0.00%
$2.26 million $8
Apr 22, 2025 $0.0₉16
+0.00%
$2.26 million $8
Apr 21, 2025 $0.0₉16
+0.00%
$2.26 million $8
Apr 20, 2025 $0.0₉16
+0.00%
$2.26 million $8
Apr 19, 2025 $0.0₉16
+0.00%
$2.26 million $8
Apr 18, 2025 $0.0₉16
+0.00%
$2.26 million $8
Apr 17, 2025 $0.0₉16
+0.00%
$2.26 million $8
Apr 16, 2025 $0.0₉16
-3.44%
$2.26 million $8
Apr 15, 2025 $0.0₉166
-3.15%
$2.34 million $11
Apr 14, 2025 $0.0₉171
-42.21%
$2.42 million $26
Apr 13, 2025 $0.0₉171
+5.64%
$2.41 million $2,900
Apr 12, 2025 $0.0₉13
-33.71%
$1.84 million $8
Apr 11, 2025 $0.0₉196
+0.00%
$2.77 million $28
Apr 10, 2025 $0.0₉196
+3.21%
$2.77 million $28
Apr 9, 2025 $0.0₉132
+0.76%
$1.87 million $30
Apr 8, 2025 $0.0₉131
+15.52%
$1.85 million $240
Apr 7, 2025 $0.0₉113
+0.00%
$1.6 million $90
Apr 6, 2025 $0.0₉113
-4.47%
$1.6 million $90
Apr 5, 2025 $0.0₉148
-0.20%
$2.09 million $41
Apr 4, 2025 $0.0₉148
+0.07%
$2.1 million $7
Apr 3, 2025 $0.0₉148
-1.33%
$2.1 million $3
Apr 2, 2025 $0.0₉15
+32.42%
$2.12 million $5
Apr 1, 2025 $0.0₉15
-1.32%
$2.12 million $2
Mar 31, 2025 $0.0₉152
+1.40%
$2.15 million $5
Mar 30, 2025 $0.0₉15
-1.12%
$2.12 million $33
Mar 29, 2025 $0.0₉152
+6.01%
$2.14 million $51
Mar 28, 2025 $0.0₉143
-34.52%
$2.02 million $27
Mar 27, 2025 $0.0₉218
+36.84%
$3.09 million $35
Mar 26, 2025 $0.0₉16
-36.01%
$2.26 million $74
Mar 25, 2025 $0.0₉142
-41.02%
$2 million $666
Mar 24, 2025 $0.0₉241
+31.02%
$3.41 million $78
Download