TERAREUM Historical Data

TERA
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $0.0₉161
+0.35%
$-- $8
May 11, 2025 $0.0₉16
-0.02%
$2.26 million $8
May 10, 2025 $0.0₉16
-0.07%
$2.26 million $8
May 9, 2025 $0.0₉16
+0.10%
$2.26 million $8
May 8, 2025 $0.0₉16
-0.32%
$2.26 million $8
May 7, 2025 $0.0₉16
+0.14%
$2.27 million $8
May 6, 2025 $0.0₉16
-0.01%
$2.26 million $8
May 5, 2025 $0.0₉16
+0.00%
$2.26 million $8
May 4, 2025 $0.0₉16
+0.00%
$2.26 million $8
May 3, 2025 $0.0₉16
+0.00%
$2.26 million $8
May 2, 2025 $0.0₉16
+0.00%
$2.26 million $8
May 1, 2025 $0.0₉16
+0.00%
$2.26 million $8
Apr 30, 2025 $0.0₉16
+0.00%
$2.26 million $8
Apr 29, 2025 $0.0₉16
+0.00%
$-- $8
Apr 28, 2025 $0.0₉16
+0.00%
$2.26 million $8
Apr 27, 2025 $0.0₉16
+0.00%
$2.26 million $8
Apr 26, 2025 $0.0₉16
+0.00%
$2.26 million $8
Apr 25, 2025 $0.0₉16
+0.00%
$2.26 million $8
Apr 24, 2025 $0.0₉16
+0.00%
$2.26 million $8
Apr 23, 2025 $0.0₉16
+0.00%
$2.26 million $8
Apr 22, 2025 $0.0₉16
+0.00%
$2.26 million $8
Apr 21, 2025 $0.0₉16
+0.00%
$2.26 million $8
Apr 20, 2025 $0.0₉16
+0.00%
$2.26 million $8
Apr 19, 2025 $0.0₉16
+0.00%
$2.26 million $8
Apr 18, 2025 $0.0₉16
+0.00%
$2.26 million $8
Apr 17, 2025 $0.0₉16
+0.00%
$2.26 million $8
Apr 16, 2025 $0.0₉16
-3.44%
$2.26 million $8
Apr 15, 2025 $0.0₉166
-3.15%
$2.34 million $11
Apr 14, 2025 $0.0₉171
-42.21%
$2.42 million $26
Apr 13, 2025 $0.0₉171
+5.64%
$2.41 million $2,900
Apr 12, 2025 $0.0₉13
-33.71%
$1.84 million $8
Apr 11, 2025 $0.0₉196
+0.00%
$2.77 million $28
Apr 10, 2025 $0.0₉196
+3.21%
$2.77 million $28
Apr 9, 2025 $0.0₉132
+0.76%
$1.87 million $30
Apr 8, 2025 $0.0₉131
+15.52%
$1.85 million $240
Apr 7, 2025 $0.0₉113
+0.00%
$1.6 million $90
Apr 6, 2025 $0.0₉113
-4.47%
$1.6 million $90
Apr 5, 2025 $0.0₉148
-0.20%
$2.09 million $41
Apr 4, 2025 $0.0₉148
+0.07%
$2.1 million $7
Apr 3, 2025 $0.0₉148
-1.33%
$2.1 million $3
Apr 2, 2025 $0.0₉15
+32.42%
$2.12 million $5
Apr 1, 2025 $0.0₉15
-1.32%
$2.12 million $2
Mar 31, 2025 $0.0₉152
+1.40%
$2.15 million $5
Mar 30, 2025 $0.0₉15
-1.12%
$2.12 million $33
Mar 29, 2025 $0.0₉152
+6.01%
$2.14 million $51
Mar 28, 2025 $0.0₉143
-34.52%
$2.02 million $27
Mar 27, 2025 $0.0₉218
+36.84%
$3.09 million $35
Mar 26, 2025 $0.0₉16
-36.01%
$2.26 million $74
Mar 25, 2025 $0.0₉142
-41.02%
$2 million $666
Mar 24, 2025 $0.0₉241
+31.02%
$3.41 million $78
Download