TERAREUM Historical Data

TERA
Download
Date Close Price change Market cap Trading volume
May 2025 $0.0₉161
+0.27%
$-- $93
Apr 2025 $0.0₉16
+5.39%
$2.26 million $3,626
Mar 2025 $0.0₉152
+163.43%
$2.15 million $2,782
Feb 2025 $0.0₁₀577
-42.30%
$815,289 $247
Jan 2025 $0.0₉111
-7.33%
$1.41 million $2,001
Dec 2024 $0.0₉12
+139.52%
$1.7 million $126
Nov 2024 $0.0₁₀501
-42.15%
$707,902 $190
Oct 2024 $0.0₁₀866
-39.61%
$1.22 million $71
Sep 2024 $0.0₉143
-15.65%
$2.03 million $267
Aug 2024 $0.0₉17
+91.87%
$2.4 million $167
Jul 2024 $0.0₁₀886
-0.11%
$1.25 million $130
Jun 2024 $0.0₁₀887
+25.99%
$1.25 million $136
May 2024 $0.0₁₀827
-36.73%
$1.17 million $244
Apr 2024 $0.0₉131
-40.91%
$1.85 million $981
Mar 2024 $0.0₉221
+122.09%
$3.13 million $1,371
Feb 2024 $0.0₁₀996
-16.86%
$1.41 million $227
Jan 2024 $0.0₉12
-59.76%
$1.69 million $667
Dec 2023 $0.0₉285
+319.68%
$4.21 million $777
Nov 2023 $0.0₁₀68
-8.22%
$960,826 $334
Oct 2023 $0.0₁₀74
-75.12%
$1.05 million $415
Sep 2023 $0.0₉298
+203.86%
$4.21 million $626
Aug 2023 $0.0₁₀98
+172.21%
$1.38 million $249
Jul 2023 $0.0₁₀36
-57.15%
$508,546 $299
Jun 2023 $0.0₁₀84
+10.56%
$1.19 million $225
May 2023 $0.0₁₀759
-9.25%
$1.07 million $531
Apr 2023 $0.0₁₀835
-38.23%
$1.18 million $7,541
Mar 2023 $0.0₉135
-39.79%
$1.91 million $13,422
Feb 2023 $0.0₉225
-29.34%
$3.18 million $974,402
Jan 2023 $0.0₉318
-12.05%
$8.86 million $2.29 million
Dec 2022 $0.0₉361
-38.83%
$10.05 million $5.08 million
Nov 2022 $0.0₉59
-38.22%
$15.42 million $1.68 million
Oct 2022 $0.0₉955
+20.09%
$25 million $2.67 million
Sep 2022 $0.0₉899
-19.29%
$20.84 million $3.42 million
Aug 2022 $0.0₈112
-38.69%
$29.33 million $8.13 million
Jul 2022 $0.0₈182
+6.75%
$47.89 million $7.16 million
Download