TERAREUM Historical Data

TERA
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.0₉161
+0.27%
$ -- $ 93
Apr 2025 $ 0.0₉16
+5.39%
$ 2.26 million $ 3,626
Mar 2025 $ 0.0₉152
+163.43%
$ 2.15 million $ 2,782
Feb 2025 $ 0.0₁₀577
-42.30%
$ 815,289 $ 247
Jan 2025 $ 0.0₉111
-7.33%
$ 1.41 million $ 2,001
Dec 2024 $ 0.0₉12
+139.52%
$ 1.7 million $ 126
Nov 2024 $ 0.0₁₀501
-42.15%
$ 707,902 $ 190
Oct 2024 $ 0.0₁₀866
-39.61%
$ 1.22 million $ 71
Sep 2024 $ 0.0₉143
-15.65%
$ 2.03 million $ 267
Aug 2024 $ 0.0₉17
+91.87%
$ 2.4 million $ 167
Jul 2024 $ 0.0₁₀886
-0.11%
$ 1.25 million $ 130
Jun 2024 $ 0.0₁₀887
+25.99%
$ 1.25 million $ 136
May 2024 $ 0.0₁₀827
-36.73%
$ 1.17 million $ 244
Apr 2024 $ 0.0₉131
-40.91%
$ 1.85 million $ 981
Mar 2024 $ 0.0₉221
+122.09%
$ 3.13 million $ 1,371
Feb 2024 $ 0.0₁₀996
-16.86%
$ 1.41 million $ 227
Jan 2024 $ 0.0₉12
-59.76%
$ 1.69 million $ 667
Dec 2023 $ 0.0₉285
+319.68%
$ 4.21 million $ 777
Nov 2023 $ 0.0₁₀68
-8.22%
$ 960,826 $ 334
Oct 2023 $ 0.0₁₀74
-75.12%
$ 1.05 million $ 415
Sep 2023 $ 0.0₉298
+203.86%
$ 4.21 million $ 626
Aug 2023 $ 0.0₁₀98
+172.21%
$ 1.38 million $ 249
Jul 2023 $ 0.0₁₀36
-57.15%
$ 508,546 $ 299
Jun 2023 $ 0.0₁₀84
+10.56%
$ 1.19 million $ 225
May 2023 $ 0.0₁₀759
-9.25%
$ 1.07 million $ 531
Apr 2023 $ 0.0₁₀835
-38.23%
$ 1.18 million $ 7,541
Mar 2023 $ 0.0₉135
-39.79%
$ 1.91 million $ 13,422
Feb 2023 $ 0.0₉225
-29.34%
$ 3.18 million $ 974,402
Jan 2023 $ 0.0₉318
-12.05%
$ 8.86 million $ 2.29 million
Dec 2022 $ 0.0₉361
-38.83%
$ 10.05 million $ 5.08 million
Nov 2022 $ 0.0₉59
-38.22%
$ 15.42 million $ 1.68 million
Oct 2022 $ 0.0₉955
+20.09%
$ 25 million $ 2.67 million
Sep 2022 $ 0.0₉899
-19.29%
$ 20.84 million $ 3.42 million
Aug 2022 $ 0.0₈112
-38.69%
$ 29.33 million $ 8.13 million
Jul 2022 $ 0.0₈182
+6.75%
$ 47.89 million $ 7.16 million
Download