TERAREUM Historical Data

TERA
Download
Date Close Price change Market cap Trading volume
May 12 $0.0₉161
+0.35%
$-- $8
May 5 $0.0₉16
-0.13%
$2.26 million $46
Apr 28 $0.0₉16
+0.00%
$2.26 million $54
Apr 21 $0.0₉16
+0.00%
$2.26 million $54
Apr 14 $0.0₉16
-45.95%
$2.26 million $67
Apr 7 $0.0₉13
+14.64%
$2.41 million $425
Mar 31 $0.0₉148
-1.20%
$1.6 million $62
Mar 24 $0.0₉152
-17.65%
$2.12 million $932
Mar 17 $0.0₉173
+434.26%
$3.14 million $1,658
Mar 10 $0.0₁₀324
+0.00%
$457,805 $20
Mar 3 $0.0₁₀324
-32.92%
$457,805 $9
Feb 24 $0.0₁₀483
-3.01%
$682,469 $67
Feb 17 $0.0₁₀498
+4.18%
$703,663 $84
Feb 10 $0.0₁₀478
-52.20%
$675,404 $17
Feb 3 $0.0₉1
+0.00%
$1.41 million $54
Jan 27 $0.0₉1
+73.01%
$1.41 million $1,422
Jan 20 $0.0₁₀814
-36.55%
$816,702 $234
Jan 13 $0.0₉128
-4.75%
$1.81 million $185
Jan 6 $0.0₉135
+12.25%
$1.9 million $82
Dec 30 $0.0₉12
+0.00%
$1.7 million $5
Dec 23 $0.0₉12
+57.27%
$1.7 million $15
Dec 16 $0.0₁₀765
+9.29%
$1.08 million $13
Dec 9 $0.0₁₀7
+39.17%
$989,085 $51
Dec 2 $0.0₁₀503
+0.40%
$710,728 $29
Nov 25 $0.0₁₀501
-34.42%
$707,902 $11
Nov 18 $0.0₁₀764
-0.13%
$1.08 million $28
Nov 11 $0.0₁₀765
+0.00%
$1.08 million $73
Nov 4 $0.0₁₀765
+0.00%
$1.08 million $40
Oct 28 $0.0₁₀765
-11.66%
$1.08 million $24
Oct 21 $0.0₁₀867
+13.33%
$1.22 million $19
Oct 14 $0.0₁₀765
+0.00%
$1.08 million $15
Oct 7 $0.0₁₀765
+0.00%
$1.08 million $7
Sep 30 $0.0₁₀765
-46.65%
$1.08 million $24
Sep 23 $0.0₉143
+24.16%
$2.03 million $17
Sep 16 $0.0₉116
+8.45%
$1.63 million $32
Sep 9 $0.0₉154
-2.54%
$1.5 million $131
Sep 2 $0.0₁₀696
-59.06%
$2.23 million $67
Aug 26 $0.0₉17
+439.68%
$2.4 million $63
Aug 19 $0.0₁₀886
+0.00%
$445,088 $12
Aug 12 $0.0₁₀886
+0.00%
$1.25 million $19
Aug 5 $0.0₁₀886
+0.00%
$1.25 million $46
Jul 29 $0.0₁₀886
+77.20%
$1.25 million $29
Jul 22 $0.0₁₀854
+1.67%
$1.21 million $33
Jul 15 $0.0₁₀842
+179.73%
$1.19 million $50
Jul 8 $0.0₁₀301
-64.63%
$425,307 $12
Jul 1 $0.0₁₀851
-4.06%
$1.2 million $6
Jun 24 $0.0₁₀887
+0.00%
$1.25 million $6
Jun 17 $0.0₁₀887
+1.95%
$1.25 million $6
Jun 10 $0.0₁₀87
+0.00%
$1.23 million $38
Jun 3 $0.0₁₀87
+23.58%
$1.23 million $48
Download