TERAREUM Historical Data

TERA Page 10
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $0.0₉114
+0.00%
$1.61 million $1
Feb 16, 2024 $0.0₉114
-10.59%
$1.61 million $1
Feb 15, 2024 $0.0₉127
+0.00%
$1.8 million $4
Feb 14, 2024 $0.0₉127
+0.00%
$1.8 million $4
Feb 13, 2024 $0.0₉127
+0.00%
$1.8 million $4
Feb 12, 2024 $0.0₉127
+0.00%
$1.8 million $4
Feb 11, 2024 $0.0₉127
-1.47%
$1.8 million $4
Feb 10, 2024 $0.0₉129
+0.00%
$1.83 million $1
Feb 9, 2024 $0.0₉129
+0.00%
$1.83 million $1
Feb 8, 2024 $0.0₉129
-5.69%
$1.83 million $1
Feb 7, 2024 $0.0₉137
-0.22%
$1.94 million $2
Feb 6, 2024 $0.0₉137
-0.22%
$1.94 million $6
Feb 5, 2024 $0.0₉138
-0.07%
$1.95 million $3
Feb 4, 2024 $0.0₉138
+83.13%
$1.95 million $1
Feb 3, 2024 $0.0₁₀753
-45.67%
$1.06 million $3
Feb 2, 2024 $0.0₉139
+0.00%
$1.96 million $32
Feb 1, 2024 $0.0₉139
+15.69%
$1.96 million $32
Jan 31, 2024 $0.0₉12
+0.00%
$1.69 million $7
Jan 30, 2024 $0.0₉12
+0.00%
$1.69 million $7
Jan 29, 2024 $0.0₉12
+0.00%
$1.69 million $8
Jan 28, 2024 $0.0₉12
+0.00%
$1.69 million $8
Jan 27, 2024 $0.0₉12
-0.17%
$1.69 million $5
Jan 26, 2024 $0.0₉12
+0.00%
$1.7 million $21
Jan 25, 2024 $0.0₉12
+0.00%
$1.7 million $21
Jan 24, 2024 $0.0₉12
+0.00%
$1.7 million $21
Jan 23, 2024 $0.0₉12
+0.00%
$1.7 million $21
Jan 22, 2024 $0.0₉12
+7.91%
$1.7 million $21
Jan 21, 2024 $0.0₉111
-0.09%
$1.57 million $9
Jan 20, 2024 $0.0₉111
+0.00%
$1.57 million $9
Jan 19, 2024 $0.0₉111
+0.00%
$1.57 million $9
Jan 18, 2024 $0.0₉111
+0.00%
$1.57 million $9
Jan 17, 2024 $0.0₉111
+0.00%
$1.57 million $9
Jan 16, 2024 $0.0₉111
+0.00%
$1.57 million $9
Jan 15, 2024 $0.0₉111
-49.18%
$1.57 million $9
Jan 14, 2024 $0.0₉219
+88.14%
$3.09 million $164
Jan 13, 2024 $0.0₉116
+17.58%
$1.64 million $6
Jan 12, 2024 $0.0₉103
-23.29%
$1.45 million $35
Jan 11, 2024 $0.0₉134
+20.50%
$1.89 million $10
Jan 10, 2024 $0.0₉111
-16.97%
$1.57 million $46
Jan 9, 2024 $0.0₉134
-1.45%
$1.89 million $14
Jan 8, 2024 $0.0₉136
+0.65%
$1.92 million $3
Jan 7, 2024 $0.0₉135
-0.64%
$1.91 million $108
Jan 6, 2024 $0.0₉135
-36.97%
$1.91 million $32
Jan 5, 2024 $0.0₉214
+57.47%
$3.02 million $0
Jan 4, 2024 $0.0₉136
+22.21%
$1.92 million $21
Jan 3, 2024 $0.0₉111
-62.27%
$1.57 million $20
Jan 2, 2024 $0.0₉295
+0.00%
$4.16 million $1
Jan 1, 2024 $0.0₉295
-1.01%
$4.16 million $1
Dec 31, 2023 $0.0₉285
-9.69%
$4.03 million $12
Dec 30, 2023 $0.0₉316
+184.68%
$4.47 million $8