TERAREUM Historical Data

TERA Page 10
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.0₉114
+0.00%
$ 1.61 million $ 1
Feb 16, 2024 $ 0.0₉114
-10.59%
$ 1.61 million $ 1
Feb 15, 2024 $ 0.0₉127
+0.00%
$ 1.8 million $ 4
Feb 14, 2024 $ 0.0₉127
+0.00%
$ 1.8 million $ 4
Feb 13, 2024 $ 0.0₉127
+0.00%
$ 1.8 million $ 4
Feb 12, 2024 $ 0.0₉127
+0.00%
$ 1.8 million $ 4
Feb 11, 2024 $ 0.0₉127
-1.47%
$ 1.8 million $ 4
Feb 10, 2024 $ 0.0₉129
+0.00%
$ 1.83 million $ 1
Feb 9, 2024 $ 0.0₉129
+0.00%
$ 1.83 million $ 1
Feb 8, 2024 $ 0.0₉129
-5.69%
$ 1.83 million $ 1
Feb 7, 2024 $ 0.0₉137
-0.22%
$ 1.94 million $ 2
Feb 6, 2024 $ 0.0₉137
-0.22%
$ 1.94 million $ 6
Feb 5, 2024 $ 0.0₉138
-0.07%
$ 1.95 million $ 3
Feb 4, 2024 $ 0.0₉138
+83.13%
$ 1.95 million $ 1
Feb 3, 2024 $ 0.0₁₀753
-45.67%
$ 1.06 million $ 3
Feb 2, 2024 $ 0.0₉139
+0.00%
$ 1.96 million $ 32
Feb 1, 2024 $ 0.0₉139
+15.69%
$ 1.96 million $ 32
Jan 31, 2024 $ 0.0₉12
+0.00%
$ 1.69 million $ 7
Jan 30, 2024 $ 0.0₉12
+0.00%
$ 1.69 million $ 7
Jan 29, 2024 $ 0.0₉12
+0.00%
$ 1.69 million $ 8
Jan 28, 2024 $ 0.0₉12
+0.00%
$ 1.69 million $ 8
Jan 27, 2024 $ 0.0₉12
-0.17%
$ 1.69 million $ 5
Jan 26, 2024 $ 0.0₉12
+0.00%
$ 1.7 million $ 21
Jan 25, 2024 $ 0.0₉12
+0.00%
$ 1.7 million $ 21
Jan 24, 2024 $ 0.0₉12
+0.00%
$ 1.7 million $ 21
Jan 23, 2024 $ 0.0₉12
+0.00%
$ 1.7 million $ 21
Jan 22, 2024 $ 0.0₉12
+7.91%
$ 1.7 million $ 21
Jan 21, 2024 $ 0.0₉111
-0.09%
$ 1.57 million $ 9
Jan 20, 2024 $ 0.0₉111
+0.00%
$ 1.57 million $ 9
Jan 19, 2024 $ 0.0₉111
+0.00%
$ 1.57 million $ 9
Jan 18, 2024 $ 0.0₉111
+0.00%
$ 1.57 million $ 9
Jan 17, 2024 $ 0.0₉111
+0.00%
$ 1.57 million $ 9
Jan 16, 2024 $ 0.0₉111
+0.00%
$ 1.57 million $ 9
Jan 15, 2024 $ 0.0₉111
-49.18%
$ 1.57 million $ 9
Jan 14, 2024 $ 0.0₉219
+88.14%
$ 3.09 million $ 164
Jan 13, 2024 $ 0.0₉116
+17.58%
$ 1.64 million $ 6
Jan 12, 2024 $ 0.0₉103
-23.29%
$ 1.45 million $ 35
Jan 11, 2024 $ 0.0₉134
+20.50%
$ 1.89 million $ 10
Jan 10, 2024 $ 0.0₉111
-16.97%
$ 1.57 million $ 46
Jan 9, 2024 $ 0.0₉134
-1.45%
$ 1.89 million $ 14
Jan 8, 2024 $ 0.0₉136
+0.65%
$ 1.92 million $ 3
Jan 7, 2024 $ 0.0₉135
-0.64%
$ 1.91 million $ 108
Jan 6, 2024 $ 0.0₉135
-36.97%
$ 1.91 million $ 32
Jan 5, 2024 $ 0.0₉214
+57.47%
$ 3.02 million $ 0
Jan 4, 2024 $ 0.0₉136
+22.21%
$ 1.92 million $ 21
Jan 3, 2024 $ 0.0₉111
-62.27%
$ 1.57 million $ 20
Jan 2, 2024 $ 0.0₉295
+0.00%
$ 4.16 million $ 1
Jan 1, 2024 $ 0.0₉295
-1.01%
$ 4.16 million $ 1
Dec 31, 2023 $ 0.0₉285
-9.69%
$ 4.03 million $ 12
Dec 30, 2023 $ 0.0₉316
+184.68%
$ 4.47 million $ 8