TERAREUM Historical Data

TERA Page 13
Date Close Price change Market cap Trading volume
Sep 20, 2023 $0.0₉298
-0.71%
$4.21 million $7
Sep 19, 2023 $0.0₉3
-0.17%
$4.24 million $14
Sep 18, 2023 $0.0₉301
-12.13%
$4.25 million $14
Sep 17, 2023 $0.0₉342
+278.40%
$4.83 million $518
Sep 16, 2023 $0.0₁₀903
-6.40%
$1.28 million $1
Sep 15, 2023 $0.0₁₀964
+0.11%
$1.36 million $1
Sep 14, 2023 $0.0₁₀963
+0.05%
$1.36 million $1
Sep 13, 2023 $0.0₁₀963
-0.11%
$1.36 million $1
Sep 12, 2023 $0.0₁₀964
-0.10%
$1.36 million $1
Sep 11, 2023 $0.0₁₀965
-0.17%
$1.36 million $1
Sep 10, 2023 $0.0₁₀967
+0.39%
$1.37 million $1
Sep 9, 2023 $0.0₁₀962
-0.04%
$1.36 million $1
Sep 8, 2023 $0.0₁₀962
+0.59%
$1.36 million $1
Sep 7, 2023 $0.0₁₀957
-0.59%
$1.35 million $1
Sep 6, 2023 $0.0₁₀962
-0.16%
$1.36 million $1
Sep 5, 2023 $0.0₁₀964
+0.30%
$1.36 million $1
Sep 4, 2023 $0.0₁₀962
-0.11%
$1.36 million $1
Sep 3, 2023 $0.0₁₀963
-0.37%
$1.36 million $1
Sep 2, 2023 $0.0₁₀963
-0.49%
$1.36 million $1
Sep 1, 2023 $0.0₁₀967
-1.30%
$1.37 million $1
Aug 31, 2023 $0.0₁₀98
+0.35%
$1.38 million $9
Aug 30, 2023 $0.0₁₀976
+0.09%
$1.38 million $9
Aug 29, 2023 $0.0₁₀516
-0.20%
$729,008 $1
Aug 28, 2023 $0.0₁₀517
-0.35%
$730,334 $11
Aug 27, 2023 $0.0₁₀519
-0.21%
$733,024 $11
Aug 26, 2023 $0.0₁₀52
+0.70%
$734,396 $11
Aug 25, 2023 $0.0₁₀516
-0.25%
$729,184 $11
Aug 24, 2023 $0.0₁₀518
+0.40%
$731,408 $11
Aug 23, 2023 $0.0₁₀516
+0.10%
$728,956 $11
Aug 22, 2023 $0.0₁₀515
-0.26%
$727,796 $11
Aug 21, 2023 $0.0₁₀516
-0.61%
$729,788 $11
Aug 20, 2023 $0.0₁₀52
+0.20%
$734,468 $11
Aug 19, 2023 $0.0₁₀519
+186.55%
$733,135 $11
Aug 18, 2023 $0.0₁₀181
-74.28%
$255,913 $1
Aug 17, 2023 $0.0₁₀704
+0.42%
$994,739 $37
Aug 16, 2023 $0.0₁₀702
+0.23%
$991,381 $37
Aug 15, 2023 $0.0₁₀7
+0.13%
$989,382 $7
Aug 14, 2023 $0.0₁₀699
-0.03%
$988,047 $7
Aug 13, 2023 $0.0₁₀698
-0.28%
$986,896 $7
Aug 12, 2023 $0.0₁₀7
+0.12%
$989,491 $7
Aug 11, 2023 $0.0₁₀699
+0.01%
$988,344 $6
Aug 10, 2023 $0.0₁₀699
+79.43%
$988,168 $6
Aug 9, 2023 $0.0₁₀39
+62.46%
$550,695 $1
Aug 8, 2023 $0.0₁₀24
+0.08%
$339,053 $0
Aug 7, 2023 $0.0₁₀24
+0.01%
$338,674 $0
Aug 6, 2023 $0.0₁₀239
-0.28%
$338,362 $0
Aug 5, 2023 $0.0₁₀24
+0.12%
$339,190 $0.01
Aug 4, 2023 $0.0₁₀24
-0.08%
$338,764 $0
Aug 3, 2023 $0.0₁₀24
+0.06%
$339,024 $0
Aug 2, 2023 $0.0₁₀24
-0.03%
$338,939 $0