TERAREUM Historical Data

TERA Page 14
Date Close Price change Market cap Trading volume
Aug 1, 2023 $0.0₁₀36
-0.03%
$508,447 $1
Jul 31, 2023 $0.0₁₀36
+0.00%
$508,546 $1
Jul 30, 2023 $0.0₁₀36
-0.12%
$508,493 $1
Jul 29, 2023 $0.0₁₀36
+0.02%
$509,059 $1
Jul 28, 2023 $0.0₁₀36
-0.01%
$508,902 $1
Jul 27, 2023 $0.0₁₀3
+0.04%
$424,361 $12
Jul 26, 2023 $0.0₁₀3
+0.07%
$424,316 $12
Jul 25, 2023 $0.0₁₀3
-0.06%
$423,825 $12
Jul 24, 2023 $0.0₁₀3
+25.09%
$423,996 $12
Jul 23, 2023 $0.0₁₀24
-36.99%
$338,742 $0
Jul 22, 2023 $0.0₁₀381
+0.12%
$537,928 $7
Jul 21, 2023 $0.0₁₀38
+0.00%
$537,244 $7
Jul 20, 2023 $0.0₁₀38
+2.69%
$537,489 $7
Jul 19, 2023 $0.0₁₀37
+0.08%
$523,141 $8
Jul 18, 2023 $0.0₁₀37
-0.07%
$522,868 $8
Jul 17, 2023 $0.0₁₀37
-0.16%
$523,038 $8
Jul 16, 2023 $0.0₁₀371
+0.33%
$524,676 $8
Jul 15, 2023 $0.0₁₀37
+0.06%
$523,392 $8
Jul 14, 2023 $0.0₁₀37
+0.17%
$522,868 $8
Jul 13, 2023 $0.0₁₀369
-0.17%
$522,013 $8
Jul 12, 2023 $0.0₁₀37
+0.00%
$522,918 $8
Jul 11, 2023 $0.0₁₀37
-7.46%
$522,942 $8
Jul 10, 2023 $0.0₁₀4
+8.03%
$564,974 $18
Jul 9, 2023 $0.0₁₀37
-46.33%
$522,987 $18
Jul 8, 2023 $0.0₁₀69
-1.53%
$974,296 $3
Jul 7, 2023 $0.0₁₀7
-0.27%
$989,623 $8
Jul 6, 2023 $0.0₁₀702
+16.90%
$991,344 $11
Jul 5, 2023 $0.0₁₀6
-0.16%
$847,599 $37
Jul 4, 2023 $0.0₁₀601
+0.10%
$848,929 $37
Jul 3, 2023 $0.0₁₀6
-28.58%
$847,266 $11
Jul 2, 2023 $0.0₁₀84
-0.01%
$1.19 million $3
Jul 1, 2023 $0.0₁₀839
-0.07%
$1.19 million $3
Jun 30, 2023 $0.0₁₀84
+29.19%
$1.19 million $13
Jun 29, 2023 $0.0₁₀65
-0.09%
$918,315 $6
Jun 28, 2023 $0.0₁₀651
-27.74%
$919,165 $6
Jun 27, 2023 $0.0₁₀9
-0.05%
$1.27 million $5
Jun 26, 2023 $0.0₁₀9
-0.08%
$1.27 million $5
Jun 25, 2023 $0.0₁₀901
-0.07%
$1.27 million $5
Jun 24, 2023 $0.0₁₀899
+60.56%
$1.27 million $5
Jun 23, 2023 $0.0₁₀56
+0.10%
$791,817 $3
Jun 22, 2023 $0.0₁₀56
+9.70%
$791,542 $3
Jun 21, 2023 $0.0₁₀51
+0.04%
$720,918 $1
Jun 20, 2023 $0.0₁₀51
-23.74%
$720,071 $1
Jun 19, 2023 $0.0₁₀668
-3.14%
$944,428 $2
Jun 18, 2023 $0.0₁₀69
-49.62%
$975,314 $0
Jun 17, 2023 $0.0₉137
+0.06%
$1.94 million $7
Jun 16, 2023 $0.0₉137
+0.06%
$1.93 million $7
Jun 15, 2023 $0.0₉137
-0.03%
$1.93 million $7
Jun 14, 2023 $0.0₉137
-12.68%
$1.94 million $7
Jun 13, 2023 $0.0₉157
-0.06%
$2.22 million $2