TERAREUM Historical Data

TERA Page 15
Download
Date Close Price change Market cap Trading volume
Jun 12, 2023 $0.0₉157
+49.41%
$2.22 million $2
Jun 11, 2023 $0.0₉105
-0.09%
$1.48 million $0.01
Jun 10, 2023 $0.0₉105
+54.64%
$1.49 million $115
Jun 9, 2023 $0.0₁₀68
+13.20%
$960,787 $2
Jun 8, 2023 $0.0₁₀601
-24.94%
$848,900 $0.01
Jun 7, 2023 $0.0₁₀8
+19.39%
$1.13 million $0
Jun 6, 2023 $0.0₁₀67
-4.39%
$946,435 $11
Jun 5, 2023 $0.0₁₀701
+16.45%
$989,878 $1
Jun 4, 2023 $0.0₁₀601
-15.56%
$849,735 $0.01
Jun 3, 2023 $0.0₁₀712
+18.61%
$1.01 million $6
Jun 2, 2023 $0.0₁₀6
+0.02%
$848,142 $0.01
Jun 1, 2023 $0.0₁₀6
-20.98%
$848,190 $0.01
May 31, 2023 $0.0₁₀759
+26.48%
$1.07 million $16
May 30, 2023 $0.0₁₀6
-0.03%
$848,308 $0.01
May 29, 2023 $0.0₁₀6
-38.52%
$848,371 $0.01
May 28, 2023 $0.0₁₀976
+2.16%
$1.38 million $0.1
May 27, 2023 $0.0₁₀776
+28.64%
$1.1 million $1
May 26, 2023 $0.0₁₀954
+58.49%
$1.35 million $6
May 25, 2023 $0.0₁₀602
-0.49%
$850,660 $0.01
May 24, 2023 $0.0₁₀605
+0.70%
$854,706 $0.01
May 23, 2023 $0.0₁₀601
-0.38%
$848,767 $0.01
May 22, 2023 $0.0₉106
-0.59%
$1.5 million $0.01
May 21, 2023 $0.0₉107
-0.46%
$1.51 million $0.01
May 20, 2023 $0.0₉108
+1.33%
$1.52 million $0
May 19, 2023 $0.0₉106
+0.08%
$1.5 million $0.01
May 18, 2023 $0.0₉106
+0.10%
$1.5 million $0.01
May 17, 2023 $0.0₉106
+0.08%
$1.5 million $0.01
May 16, 2023 $0.0₉137
-5.38%
$1.94 million $130
May 15, 2023 $0.0₁₀976
+15.62%
$1.38 million $70
May 14, 2023 $0.0₁₀844
+38.53%
$1.19 million $2
May 13, 2023 $0.0₁₀611
-22.70%
$863,277 $19
May 12, 2023 $0.0₁₀79
-45.76%
$1.12 million $83
May 11, 2023 $0.0₉146
-0.48%
$2.06 million $21
May 10, 2023 $0.0₉146
+89.72%
$2.07 million $118
May 9, 2023 $0.0₁₀771
-0.02%
$1.09 million $13
May 8, 2023 $0.0₁₀77
-23.86%
$1.09 million $13
May 7, 2023 $0.0₉101
+0.61%
$1.43 million $0
May 6, 2023 $0.0₉1
+0.44%
$1.42 million $0
May 5, 2023 $0.0₉1
-1.14%
$1.41 million $10
May 4, 2023 $0.0₉101
+1.68%
$1.43 million $12
May 3, 2023 $0.0₁₀995
+19.33%
$1.41 million $0
May 2, 2023 $0.0₁₀834
-26.34%
$1.18 million $13
May 1, 2023 $0.0₉113
+35.26%
$1.6 million $2
Apr 30, 2023 $0.0₁₀835
-16.42%
$1.18 million $13
Apr 29, 2023 $0.0₁₀999
+40.08%
$1.41 million $0
Apr 28, 2023 $0.0₁₀714
-14.09%
$1.01 million $22
Apr 27, 2023 $0.0₁₀83
+0.03%
$1.17 million $13
Apr 26, 2023 $0.0₁₀831
+29.61%
$1.17 million $13
Apr 25, 2023 $0.0₁₀641
+4.79%
$905,441 $7
Apr 24, 2023 $0.0₁₀612
-9.74%
$864,097 $9