TERAREUM Historical Data

TERA Page 15
Download
Date Close Price change Market cap Trading volume
Jun 12, 2023 $ 0.0₉157
+49.41%
$ 2.22 million $ 2
Jun 11, 2023 $ 0.0₉105
-0.09%
$ 1.48 million $ 0.01
Jun 10, 2023 $ 0.0₉105
+54.64%
$ 1.49 million $ 115
Jun 9, 2023 $ 0.0₁₀68
+13.20%
$ 960,787 $ 2
Jun 8, 2023 $ 0.0₁₀601
-24.94%
$ 848,900 $ 0.01
Jun 7, 2023 $ 0.0₁₀8
+19.39%
$ 1.13 million $ 0
Jun 6, 2023 $ 0.0₁₀67
-4.39%
$ 946,435 $ 11
Jun 5, 2023 $ 0.0₁₀701
+16.45%
$ 989,878 $ 1
Jun 4, 2023 $ 0.0₁₀601
-15.56%
$ 849,735 $ 0.01
Jun 3, 2023 $ 0.0₁₀712
+18.61%
$ 1.01 million $ 6
Jun 2, 2023 $ 0.0₁₀6
+0.02%
$ 848,142 $ 0.01
Jun 1, 2023 $ 0.0₁₀6
-20.98%
$ 848,190 $ 0.01
May 31, 2023 $ 0.0₁₀759
+26.48%
$ 1.07 million $ 16
May 30, 2023 $ 0.0₁₀6
-0.03%
$ 848,308 $ 0.01
May 29, 2023 $ 0.0₁₀6
-38.52%
$ 848,371 $ 0.01
May 28, 2023 $ 0.0₁₀976
+2.16%
$ 1.38 million $ 0.1
May 27, 2023 $ 0.0₁₀776
+28.64%
$ 1.1 million $ 1
May 26, 2023 $ 0.0₁₀954
+58.49%
$ 1.35 million $ 6
May 25, 2023 $ 0.0₁₀602
-0.49%
$ 850,660 $ 0.01
May 24, 2023 $ 0.0₁₀605
+0.70%
$ 854,706 $ 0.01
May 23, 2023 $ 0.0₁₀601
-0.38%
$ 848,767 $ 0.01
May 22, 2023 $ 0.0₉106
-0.59%
$ 1.5 million $ 0.01
May 21, 2023 $ 0.0₉107
-0.46%
$ 1.51 million $ 0.01
May 20, 2023 $ 0.0₉108
+1.33%
$ 1.52 million $ 0
May 19, 2023 $ 0.0₉106
+0.08%
$ 1.5 million $ 0.01
May 18, 2023 $ 0.0₉106
+0.10%
$ 1.5 million $ 0.01
May 17, 2023 $ 0.0₉106
+0.08%
$ 1.5 million $ 0.01
May 16, 2023 $ 0.0₉137
-5.38%
$ 1.94 million $ 130
May 15, 2023 $ 0.0₁₀976
+15.62%
$ 1.38 million $ 70
May 14, 2023 $ 0.0₁₀844
+38.53%
$ 1.19 million $ 2
May 13, 2023 $ 0.0₁₀611
-22.70%
$ 863,277 $ 19
May 12, 2023 $ 0.0₁₀79
-45.76%
$ 1.12 million $ 83
May 11, 2023 $ 0.0₉146
-0.48%
$ 2.06 million $ 21
May 10, 2023 $ 0.0₉146
+89.72%
$ 2.07 million $ 118
May 9, 2023 $ 0.0₁₀771
-0.02%
$ 1.09 million $ 13
May 8, 2023 $ 0.0₁₀77
-23.86%
$ 1.09 million $ 13
May 7, 2023 $ 0.0₉101
+0.61%
$ 1.43 million $ 0
May 6, 2023 $ 0.0₉1
+0.44%
$ 1.42 million $ 0
May 5, 2023 $ 0.0₉1
-1.14%
$ 1.41 million $ 10
May 4, 2023 $ 0.0₉101
+1.68%
$ 1.43 million $ 12
May 3, 2023 $ 0.0₁₀995
+19.33%
$ 1.41 million $ 0
May 2, 2023 $ 0.0₁₀834
-26.34%
$ 1.18 million $ 13
May 1, 2023 $ 0.0₉113
+35.26%
$ 1.6 million $ 2
Apr 30, 2023 $ 0.0₁₀835
-16.42%
$ 1.18 million $ 13
Apr 29, 2023 $ 0.0₁₀999
+40.08%
$ 1.41 million $ 0
Apr 28, 2023 $ 0.0₁₀714
-14.09%
$ 1.01 million $ 22
Apr 27, 2023 $ 0.0₁₀83
+0.03%
$ 1.17 million $ 13
Apr 26, 2023 $ 0.0₁₀831
+29.61%
$ 1.17 million $ 13
Apr 25, 2023 $ 0.0₁₀641
+4.79%
$ 905,441 $ 7
Apr 24, 2023 $ 0.0₁₀612
-9.74%
$ 864,097 $ 9