TERAREUM Historical Data

TERA Page 16
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $0.0₁₀678
-11.04%
$957,922 $13
Apr 22, 2023 $0.0₁₀762
-55.51%
$1.08 million $0
Apr 21, 2023 $0.0₉171
+183.16%
$2.42 million $3
Apr 20, 2023 $0.0₁₀604
+6.09%
$853,263 $3
Apr 19, 2023 $0.0₁₀569
-20.05%
$803,445 $48
Apr 18, 2023 $0.0₁₀711
-27.46%
$1 million $20
Apr 17, 2023 $0.0₁₀981
+70.53%
$1.39 million $10
Apr 16, 2023 $0.0₁₀706
-41.52%
$997,305 $95
Apr 15, 2023 $0.0₉121
-10.83%
$1.7 million $1
Apr 14, 2023 $0.0₉135
+0.05%
$1.91 million $21
Apr 13, 2023 $0.0₉135
-2.78%
$1.91 million $21
Apr 12, 2023 $0.0₉139
-1.40%
$1.97 million $806
Apr 11, 2023 $0.0₉138
+11.30%
$1.95 million $5,887
Apr 10, 2023 $0.0₉124
+18.30%
$1.76 million $0.01
Apr 9, 2023 $0.0₉105
+4.34%
$1.48 million $1
Apr 8, 2023 $0.0₉1
+75.02%
$1.42 million $80
Apr 7, 2023 $0.0₁₀573
-43.97%
$809,147 $0
Apr 6, 2023 $0.0₉102
+8.66%
$1.45 million $59
Apr 5, 2023 $0.0₁₀941
+2.15%
$1.33 million $29
Apr 4, 2023 $0.0₁₀922
-6.99%
$1.3 million $33
Apr 3, 2023 $0.0₁₀992
-3.90%
$1.4 million $109
Apr 2, 2023 $0.0₉103
-4.76%
$1.46 million $74
Apr 1, 2023 $0.0₉108
-19.91%
$1.53 million $152
Mar 31, 2023 $0.0₉135
-1.30%
$1.91 million $25
Mar 30, 2023 $0.0₉137
-0.09%
$1.94 million $1
Mar 29, 2023 $0.0₉137
-0.70%
$1.94 million $55
Mar 28, 2023 $0.0₉138
+2.27%
$1.95 million $12
Mar 27, 2023 $0.0₉135
-11.88%
$1.91 million $66
Mar 26, 2023 $0.0₉153
+17.75%
$2.17 million $2
Mar 25, 2023 $0.0₉13
+11.19%
$1.84 million $34
Mar 24, 2023 $0.0₉117
+14.64%
$1.66 million $32
Mar 23, 2023 $0.0₉102
+21.07%
$1.44 million $42
Mar 22, 2023 $0.0₁₀843
-24.89%
$1.19 million $105
Mar 21, 2023 $0.0₉112
-9.28%
$1.59 million $113
Mar 20, 2023 $0.0₉124
+4.29%
$1.75 million $378
Mar 19, 2023 $0.0₉119
-22.74%
$1.68 million $80
Mar 18, 2023 $0.0₉154
+11.71%
$2.18 million $33
Mar 17, 2023 $0.0₉138
-6.08%
$1.95 million $29
Mar 16, 2023 $0.0₉147
-3.12%
$2.08 million $38
Mar 15, 2023 $0.0₉152
+10.16%
$2.15 million $50
Mar 14, 2023 $0.0₉138
-36.93%
$1.95 million $227
Mar 13, 2023 $0.0₉219
-10.74%
$3.09 million $143
Mar 12, 2023 $0.0₉245
+61.95%
$3.46 million $120
Mar 11, 2023 $0.0₉151
+0.68%
$2.13 million $272
Mar 10, 2023 $0.0₉15
-28.24%
$2.12 million $392
Mar 9, 2023 $0.0₉209
-21.32%
$2.96 million $334
Mar 8, 2023 $0.0₉254
+807.63%
$3.59 million $7,002
Mar 7, 2023 $0.0₁₀28
+64.16%
$395,173 $22
Mar 6, 2023 $0.0₁₀17
-0.03%
$240,595 $0
Mar 5, 2023 $0.0₁₀461
-79.57%
$651,251 $1,670