TERAREUM Historical Data

TERA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 4, 2023 $ 0.0₉226
+8.04%
$ 3.19 million $ 227
Mar 3, 2023 $ 0.0₉224
+5.37%
$ 3.16 million $ 1,149
Mar 2, 2023 $ 0.0₉212
-3.24%
$ 3 million $ 350
Mar 1, 2023 $ 0.0₉219
-2.46%
$ 3.1 million $ 420
Feb 28, 2023 $ 0.0₉225
-9.63%
$ 3.18 million $ 821
Feb 27, 2023 $ 0.0₉249
+6.54%
$ 3.52 million $ 3,618
Feb 26, 2023 $ 0.0₉234
-7.14%
$ 3.31 million $ 6,961
Feb 25, 2023 $ 0.0₉252
-15.21%
$ 4.85 million $ 7,188
Feb 24, 2023 $ 0.0₉298
-2.95%
$ 5.73 million $ 12,329
Feb 23, 2023 $ 0.0₉307
-0.23%
$ 5.91 million $ 12,479
Feb 22, 2023 $ 0.0₉307
-0.91%
$ 8.53 million $ 41,812
Feb 21, 2023 $ 0.0₉311
-2.43%
$ 8.65 million $ 35,911
Feb 20, 2023 $ 0.0₉318
+0.07%
$ 8.84 million $ 16,038
Feb 19, 2023 $ 0.0₉318
+0.65%
$ 8.83 million $ 33,785
Feb 18, 2023 $ 0.0₉314
+0.02%
$ 8.73 million $ 53,248
Feb 17, 2023 $ 0.0₉314
+5.45%
$ 8.75 million $ 24,983
Feb 16, 2023 $ 0.0₉298
-4.42%
$ 8.29 million $ 49,875
Feb 15, 2023 $ 0.0₉311
+4.62%
$ 8.66 million $ 32,616
Feb 14, 2023 $ 0.0₉294
-1.01%
$ 8.18 million $ 25,221
Feb 13, 2023 $ 0.0₉297
+5.49%
$ 8.25 million $ 45,604
Feb 12, 2023 $ 0.0₉282
-5.48%
$ 7.83 million $ 27,939
Feb 11, 2023 $ 0.0₉298
+5.12%
$ 8.28 million $ 40,758
Feb 10, 2023 $ 0.0₉278
-7.12%
$ 7.73 million $ 29,606
Feb 9, 2023 $ 0.0₉299
-6.85%
$ 8.32 million $ 45,832
Feb 8, 2023 $ 0.0₉321
+6.60%
$ 8.94 million $ 52,401
Feb 7, 2023 $ 0.0₉299
-0.92%
$ 8.31 million $ 48,667
Feb 6, 2023 $ 0.0₉301
-2.74%
$ 8.38 million $ 102,117
Feb 5, 2023 $ 0.0₉313
-3.30%
$ 8.7 million $ 41,783
Feb 4, 2023 $ 0.0₉323
+3.35%
$ 9 million $ 61,075
Feb 3, 2023 $ 0.0₉312
+2.87%
$ 8.69 million $ 47,514
Feb 2, 2023 $ 0.0₉299
-3.15%
$ 8.32 million $ 50,552
Feb 1, 2023 $ 0.0₉308
-3.15%
$ 8.58 million $ 23,671
Jan 31, 2023 $ 0.0₉318
+0.79%
$ 8.86 million $ 50,805
Jan 30, 2023 $ 0.0₉316
+2.96%
$ 8.79 million $ 21,682
Jan 29, 2023 $ 0.0₉307
-0.24%
$ 8.55 million $ 43,905
Jan 28, 2023 $ 0.0₉308
+2.58%
$ 8.57 million $ 34,875
Jan 27, 2023 $ 0.0₉3
-1.61%
$ 8.35 million $ 58,721
Jan 26, 2023 $ 0.0₉305
-1.27%
$ 8.48 million $ 45,535
Jan 25, 2023 $ 0.0₉309
-7.11%
$ 8.59 million $ 184,084
Jan 24, 2023 $ 0.0₉338
-0.89%
$ 9.41 million $ 61,836
Jan 23, 2023 $ 0.0₉341
+1.16%
$ 9.49 million $ 50,932
Jan 22, 2023 $ 0.0₉337
-1.73%
$ 9.38 million $ 36,561
Jan 21, 2023 $ 0.0₉343
+5.18%
$ 9.55 million $ 52,487
Jan 20, 2023 $ 0.0₉329
-1.02%
$ 9.15 million $ 52,814
Jan 19, 2023 $ 0.0₉332
+8.81%
$ 9.24 million $ 62,539
Jan 18, 2023 $ 0.0₉305
+1.94%
$ 8.49 million $ 63,317
Jan 17, 2023 $ 0.0₉299
-0.06%
$ 8.33 million $ 58,720
Jan 16, 2023 $ 0.0₉3
-3.49%
$ 8.34 million $ 60,877
Jan 15, 2023 $ 0.0₉31
+1.43%
$ 8.64 million $ 65,529
Jan 14, 2023 $ 0.0₉306
+9.52%
$ 8.52 million $ 86,008