TERAREUM Historical Data

TERA Page 18
Download
Date Close Price change Market cap Trading volume
Jan 13, 2023 $ 0.0₉28
-0.28%
$ 7.78 million $ 70,632
Jan 12, 2023 $ 0.0₉281
+9.72%
$ 7.81 million $ 96,351
Jan 11, 2023 $ 0.0₉256
-6.88%
$ 7.12 million $ 48,856
Jan 10, 2023 $ 0.0₉275
+4.68%
$ 7.64 million $ 27,023
Jan 9, 2023 $ 0.0₉262
+12.23%
$ 7.3 million $ 61,121
Jan 8, 2023 $ 0.0₉23
-15.29%
$ 6.4 million $ 56,584
Jan 7, 2023 $ 0.0₉27
+3.53%
$ 7.52 million $ 43,093
Jan 6, 2023 $ 0.0₉261
+2.80%
$ 7.27 million $ 32,302
Jan 5, 2023 $ 0.0₉252
-17.99%
$ 7.03 million $ 213,658
Jan 4, 2023 $ 0.0₉308
-2.30%
$ 8.57 million $ 104,061
Jan 3, 2023 $ 0.0₉315
-10.65%
$ 8.77 million $ 311,413
Jan 2, 2023 $ 0.0₉352
+5.24%
$ 9.81 million $ 74,717
Jan 1, 2023 $ 0.0₉335
-7.58%
$ 9.32 million $ 54,028
Dec 31, 2022 $ 0.0₉361
-0.62%
$ 10.05 million $ 60,110
Dec 30, 2022 $ 0.0₉344
-2.27%
$ 9.59 million $ 65,015
Dec 29, 2022 $ 0.0₉352
-2.65%
$ 9.81 million $ 369,406
Dec 28, 2022 $ 0.0₉362
-3.40%
$ 10.08 million $ 99,299
Dec 27, 2022 $ 0.0₉374
-17.87%
$ 10.41 million $ 505,528
Dec 26, 2022 $ 0.0₉455
-9.86%
$ 12.68 million $ 251,214
Dec 25, 2022 $ 0.0₉505
+0.42%
$ 14.06 million $ 159,299
Dec 24, 2022 $ 0.0₉52
+6.84%
$ 14.49 million $ 120,536
Dec 23, 2022 $ 0.0₉48
+0.06%
$ 13.37 million $ 134,680
Dec 22, 2022 $ 0.0₉479
+29.87%
$ 13.36 million $ 450,248
Dec 21, 2022 $ 0.0₉387
+4.67%
$ 10.77 million $ 139,318
Dec 20, 2022 $ 0.0₉358
-5.56%
$ 9.99 million $ 90,354
Dec 19, 2022 $ 0.0₉38
+8.56%
$ 10.59 million $ 147,794
Dec 18, 2022 $ 0.0₉325
-8.14%
$ 9.04 million $ 130,260
Dec 17, 2022 $ 0.0₉353
-27.32%
$ 9.85 million $ 579,552
Dec 16, 2022 $ 0.0₉486
+2.91%
$ 13.55 million $ 184,380
Dec 15, 2022 $ 0.0₉5
+0.45%
$ 13.94 million $ 35,979
Dec 14, 2022 $ 0.0₉498
+0.22%
$ 13.87 million $ 13,348
Dec 13, 2022 $ 0.0₉495
+8.63%
$ 13.8 million $ 52,494
Dec 12, 2022 $ 0.0₉456
-8.07%
$ 12.7 million $ 94,386
Dec 11, 2022 $ 0.0₉496
+5.56%
$ 13.82 million $ 86,892
Dec 10, 2022 $ 0.0₉483
+5.34%
$ 13.47 million $ 141,516
Dec 9, 2022 $ 0.0₉455
+2.66%
$ 12.69 million $ 77,412
Dec 8, 2022 $ 0.0₉443
-2.25%
$ 12.36 million $ 122,381
Dec 7, 2022 $ 0.0₉454
-14.97%
$ 12.66 million $ 437,163
Dec 6, 2022 $ 0.0₉498
-10.48%
$ 13.9 million $ 95,696
Dec 5, 2022 $ 0.0₉557
-2.70%
$ 15.52 million $ 64,823
Dec 4, 2022 $ 0.0₉543
-5.34%
$ 15.15 million $ 106,766
Dec 3, 2022 $ 0.0₉576
-4.01%
$ 16.05 million $ 115,259
Dec 2, 2022 $ 0.0₉654
+10.00%
$ 18.24 million $ 72,340
Dec 1, 2022 $ 0.0₉595
+0.83%
$ 16.58 million $ 81,419
Nov 30, 2022 $ 0.0₉59
+0.92%
$ 15.42 million $ 138,745
Nov 29, 2022 $ 0.0₉511
-8.21%
$ 13.37 million $ 69,261
Nov 28, 2022 $ 0.0₉533
-5.83%
$ 13.94 million $ 39,746
Nov 27, 2022 $ 0.0₉566
-3.77%
$ 14.81 million $ 28,597
Nov 26, 2022 $ 0.0₉589
+0.28%
$ 15.39 million $ 22,870
Nov 25, 2022 $ 0.0₉587
+0.78%
$ 15.35 million $ 24,737