TERAREUM Historical Data

TERA Page 19
Download
Date Close Price change Market cap Trading volume
Nov 24, 2022 $0.0₉582
+2.80%
$15.23 million $29,810
Nov 23, 2022 $0.0₉567
+3.42%
$14.81 million $29,354
Nov 22, 2022 $0.0₉56
+3.90%
$14.63 million $68,762
Nov 21, 2022 $0.0₉539
-4.88%
$14.08 million $14,290
Nov 20, 2022 $0.0₉566
-3.48%
$14.8 million $8,620
Nov 19, 2022 $0.0₉586
-0.17%
$15.33 million $24,601
Nov 18, 2022 $0.0₉587
-0.29%
$15.36 million $15,306
Nov 17, 2022 $0.0₉589
+1.48%
$15.41 million $46,882
Nov 16, 2022 $0.0₉578
-4.38%
$15.13 million $48,412
Nov 15, 2022 $0.0₉605
+7.03%
$15.82 million $85,253
Nov 14, 2022 $0.0₉565
+3.01%
$14.78 million $30,760
Nov 13, 2022 $0.0₉549
-8.58%
$14.35 million $75,362
Nov 12, 2022 $0.0₉6
-6.38%
$15.69 million $79,300
Nov 11, 2022 $0.0₉64
-6.46%
$16.76 million $118,333
Nov 10, 2022 $0.0₉685
+17.95%
$17.92 million $87,033
Nov 9, 2022 $0.0₉581
-15.43%
$15.2 million $77,966
Nov 8, 2022 $0.0₉687
-16.39%
$17.98 million $80,645
Nov 7, 2022 $0.0₉822
-10.34%
$21.51 million $228,122
Nov 6, 2022 $0.0₉917
-3.43%
$23.99 million $36,750
Nov 5, 2022 $0.0₉945
-1.78%
$24.75 million $26,047
Nov 4, 2022 $0.0₉967
+7.84%
$25.31 million $14,424
Nov 3, 2022 $0.0₉896
-1.31%
$23.47 million $38,470
Nov 2, 2022 $0.0₉899
-5.19%
$23.53 million $38,274
Nov 1, 2022 $0.0₉948
-0.77%
$24.81 million $57,804
Oct 31, 2022 $0.0₉955
-1.39%
$25 million $24,789
Oct 30, 2022 $0.0₉968
-1.84%
$25.35 million $15,093
Oct 29, 2022 $0.0₉991
+8.81%
$25.94 million $56,114
Oct 28, 2022 $0.0₉927
+3.37%
$24.28 million $18,875
Oct 27, 2022 $0.0₉897
-2.13%
$23.49 million $26,311
Oct 26, 2022 $0.0₉917
+9.12%
$24 million $55,849
Oct 25, 2022 $0.0₉843
+8.87%
$22.08 million $26,286
Oct 24, 2022 $0.0₉827
+7.14%
$21.66 million $40,098
Oct 23, 2022 $0.0₉887
+17.56%
$23.22 million $100,645
Oct 22, 2022 $0.0₉824
+13.06%
$21.58 million $129,383
Oct 21, 2022 $0.0₉807
+3.92%
$21.13 million $178,891
Oct 20, 2022 $0.0₉858
+11.53%
$22.46 million $122,580
Oct 19, 2022 $0.0₉869
+6.38%
$22.77 million $81,899
Oct 18, 2022 $0.0₉817
+1.60%
$21.41 million $74,840
Oct 17, 2022 $0.0₉805
+2.63%
$21.08 million $26,834
Oct 16, 2022 $0.0₉784
+3.29%
$20.54 million $47,592
Oct 15, 2022 $0.0₉871
+14.55%
$22.83 million $69,301
Oct 14, 2022 $0.0₉864
+14.82%
$22.63 million $92,048
Oct 13, 2022 $0.0₉85
+13.24%
$22.26 million $100,633
Oct 12, 2022 $0.0₉75
+2.84%
$19.66 million $29,493
Oct 11, 2022 $0.0₉922
+25.19%
$24.15 million $93,100
Oct 10, 2022 $0.0₉864
+17.63%
$22.63 million $110,957
Oct 9, 2022 $0.0₉868
+20.10%
$22.73 million $72,052
Oct 8, 2022 $0.0₉722
-1.65%
$18.93 million $93,600
Oct 7, 2022 $0.0₉884
+17.84%
$23.16 million $156,975
Oct 6, 2022 $0.0₉86
+10.63%
$22.54 million $144,356